Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240328C00142000 | 2024-03-15 10:24AM EDT | 2024-03-28 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VLO240405C00142000 | 2024-03-22 3:03PM EDT | 2024-04-05 | 28.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
VLO240412C00142000 | 2024-03-12 1:09PM EDT | 2024-04-12 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240328P00142000 | 2024-03-18 9:37AM EDT | 2024-03-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
VLO240405P00142000 | 2024-03-21 12:07PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VLO240412P00142000 | 2024-03-18 3:54PM EDT | 2024-04-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VLO240426P00142000 | 2024-03-13 11:57AM EDT | 2024-04-26 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |