New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.81+0.56 (+0.33%)
At close: 04:00PM EDT
168.06 +0.25 (+0.15%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240328C001420002024-03-15 10:24AM EDT2024-03-2823.250.000.000.00-100.00%
VLO240405C001420002024-03-22 3:03PM EDT2024-04-0528.650.000.000.00-900.00%
VLO240412C001420002024-03-12 1:09PM EDT2024-04-1211.600.000.000.00-300.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240328P001420002024-03-18 9:37AM EDT2024-03-280.080.000.000.00-10050.00%
VLO240405P001420002024-03-21 12:07PM EDT2024-04-050.040.000.000.00-1025.00%
VLO240412P001420002024-03-18 3:54PM EDT2024-04-120.230.000.000.00-2012.50%
VLO240426P001420002024-03-13 11:57AM EDT2024-04-261.180.000.000.00--012.50%