New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.62+1.82 (+1.08%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:147.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240328C001470002024-03-27 1:46PM EDT2024-03-2820.0521.9022.950.00-234170.51%
VLO240405C001470002024-03-15 3:48PM EDT2024-04-0518.1022.1022.850.00-12252.83%
VLO240412C001470002024-03-01 1:02PM EDT2024-04-124.3520.9523.950.00-1160.99%
VLO240426C001470002024-03-08 2:12PM EDT2024-04-267.9621.4524.600.00-2550.78%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240328P001470002024-03-19 10:33AM EDT2024-03-280.080.000.010.00-41796.88%
VLO240405P001470002024-03-21 12:07PM EDT2024-04-050.070.000.360.00-2950.68%
VLO240412P001470002024-03-27 11:46AM EDT2024-04-120.120.050.090.00-102733.89%
VLO240426P001470002024-03-21 9:36AM EDT2024-04-260.470.290.450.00-1733.45%