Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240328C00147000 | 2024-03-27 1:46PM EDT | 2024-03-28 | 20.05 | 21.90 | 22.95 | 0.00 | - | 2 | 34 | 170.51% |
VLO240405C00147000 | 2024-03-15 3:48PM EDT | 2024-04-05 | 18.10 | 22.10 | 22.85 | 0.00 | - | 1 | 22 | 52.83% |
VLO240412C00147000 | 2024-03-01 1:02PM EDT | 2024-04-12 | 4.35 | 20.95 | 23.95 | 0.00 | - | 1 | 1 | 60.99% |
VLO240426C00147000 | 2024-03-08 2:12PM EDT | 2024-04-26 | 7.96 | 21.45 | 24.60 | 0.00 | - | 2 | 5 | 50.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240328P00147000 | 2024-03-19 10:33AM EDT | 2024-03-28 | 0.08 | 0.00 | 0.01 | 0.00 | - | 4 | 17 | 96.88% |
VLO240405P00147000 | 2024-03-21 12:07PM EDT | 2024-04-05 | 0.07 | 0.00 | 0.36 | 0.00 | - | 2 | 9 | 50.68% |
VLO240412P00147000 | 2024-03-27 11:46AM EDT | 2024-04-12 | 0.12 | 0.05 | 0.09 | 0.00 | - | 10 | 27 | 33.89% |
VLO240426P00147000 | 2024-03-21 9:36AM EDT | 2024-04-26 | 0.47 | 0.29 | 0.45 | 0.00 | - | 1 | 7 | 33.45% |