Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419C00150000 | 2024-04-17 3:07PM EDT | 2024-04-19 | 17.62 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| VLO240426C00150000 | 2024-04-17 2:01PM EDT | 2024-04-26 | 18.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| VLO240503C00150000 | 2024-03-26 1:50PM EDT | 2024-05-03 | 19.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240517C00150000 | 2024-04-17 1:26PM EDT | 2024-05-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240621C00150000 | 2024-04-16 11:04AM EDT | 2024-06-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240719C00150000 | 2024-04-17 12:06PM EDT | 2024-07-19 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240816C00150000 | 2024-04-17 11:07AM EDT | 2024-08-16 | 25.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240920C00150000 | 2024-04-15 1:33PM EDT | 2024-09-20 | 28.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO241220C00150000 | 2024-04-16 12:43PM EDT | 2024-12-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250117C00150000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250620C00150000 | 2024-04-01 9:32AM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO251219C00150000 | 2024-04-08 2:27PM EDT | 2025-12-19 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO260116C00150000 | 2024-04-15 12:14PM EDT | 2026-01-16 | 43.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419P00150000 | 2024-04-16 9:51AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VLO240426P00150000 | 2024-04-16 1:31PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VLO240503P00150000 | 2024-04-17 12:30PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240510P00150000 | 2024-04-17 1:49PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240517P00150000 | 2024-04-17 3:38PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VLO240621P00150000 | 2024-04-16 10:13AM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO240719P00150000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VLO240816P00150000 | 2024-04-17 11:30AM EDT | 2024-08-16 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VLO240920P00150000 | 2024-04-16 2:25PM EDT | 2024-09-20 | 6.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VLO241220P00150000 | 2024-04-10 2:55PM EDT | 2024-12-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO250117P00150000 | 2024-04-17 3:28PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VLO250620P00150000 | 2024-04-17 10:21AM EDT | 2025-06-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| VLO251219P00150000 | 2024-04-05 1:08PM EDT | 2025-12-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VLO260116P00150000 | 2024-04-11 2:07PM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.