Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:155.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331C00155000 | 2023-03-29 1:01PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
| VLO230406C00155000 | 2023-03-30 1:09PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| VLO230414C00155000 | 2023-03-30 9:32AM EDT | 2023-04-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 12.50% |
| VLO230421C00155000 | 2023-03-30 1:12PM EDT | 2023-04-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 1,596 | 12.50% |
| VLO230428C00155000 | 2023-03-30 12:30PM EDT | 2023-04-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| VLO230519C00155000 | 2023-03-30 3:59PM EDT | 2023-05-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 49 | 213 | 6.25% |
| VLO230616C00155000 | 2023-03-30 3:46PM EDT | 2023-06-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,583 | 6.25% |
| VLO230915C00155000 | 2023-03-30 10:18AM EDT | 2023-09-15 | 7.33 | 0.00 | 0.00 | 0.00 | - | 5 | 2,154 | 3.13% |
| VLO240119C00155000 | 2023-03-28 10:09AM EDT | 2024-01-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 807 | 3.13% |
| VLO240621C00155000 | 2023-03-14 11:46AM EDT | 2024-06-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VLO250117C00155000 | 2023-03-28 11:16AM EDT | 2025-01-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331P00155000 | 2023-03-14 9:35AM EDT | 2023-03-31 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO230414P00155000 | 2023-03-08 12:28PM EDT | 2023-04-14 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VLO230421P00155000 | 2023-03-16 2:07PM EDT | 2023-04-21 | 27.92 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| VLO230519P00155000 | 2023-03-28 10:59AM EDT | 2023-05-19 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| VLO230616P00155000 | 2023-03-28 11:47AM EDT | 2023-06-16 | 21.51 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| VLO230915P00155000 | 2023-03-20 11:50AM EDT | 2023-09-15 | 30.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VLO240119P00155000 | 2023-03-08 12:14PM EDT | 2024-01-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | 7 | 134 | 0.00% |
© 2023 Yahoo. All rights reserved.
