Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426C00155000 | 2024-04-23 10:45AM EDT | 2024-04-26 | 11.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| VLO240503C00155000 | 2024-04-24 1:13PM EDT | 2024-05-03 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO240510C00155000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240517C00155000 | 2024-04-23 2:54PM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VLO240531C00155000 | 2024-04-19 11:30AM EDT | 2024-05-31 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240621C00155000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240719C00155000 | 2024-04-19 3:35PM EDT | 2024-07-19 | 15.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO240816C00155000 | 2024-04-22 10:40AM EDT | 2024-08-16 | 18.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240920C00155000 | 2024-04-19 3:35PM EDT | 2024-09-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO241220C00155000 | 2024-04-23 10:32AM EDT | 2024-12-20 | 24.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VLO250117C00155000 | 2024-04-19 12:22PM EDT | 2025-01-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250620C00155000 | 2024-04-04 11:45AM EDT | 2025-06-20 | 43.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO251219C00155000 | 2024-03-27 11:47AM EDT | 2025-12-19 | 34.78 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VLO260116C00155000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00155000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| VLO240503P00155000 | 2024-04-24 2:44PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| VLO240510P00155000 | 2024-04-24 2:59PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO240517P00155000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| VLO240524P00155000 | 2024-04-24 2:39PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VLO240621P00155000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 3.61 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| VLO240719P00155000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| VLO240816P00155000 | 2024-04-24 2:48PM EDT | 2024-08-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO240920P00155000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VLO241220P00155000 | 2024-04-10 11:23AM EDT | 2024-12-20 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VLO250117P00155000 | 2024-04-12 12:38PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VLO250620P00155000 | 2024-03-22 10:35AM EDT | 2025-06-20 | 14.04 | 16.25 | 17.00 | 0.00 | - | 1 | 1 | 32.76% |
| VLO251219P00155000 | 2023-08-25 3:37PM EDT | 2025-12-19 | 34.72 | 28.65 | 31.50 | 0.00 | - | 1 | 0 | 45.70% |
| VLO260116P00155000 | 2024-04-11 1:57PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.