New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.42-0.14 (-0.09%)
At close: 04:00PM EDT
162.09 -0.33 (-0.20%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240524C001700002024-05-24 3:19PM EDT2024-05-240.010.000.04-0.03-75.00%2438245.12%
VLO240531C001700002024-05-24 3:59PM EDT2024-05-310.150.110.19-0.20-57.14%6918321.78%
VLO240607C001700002024-05-24 3:42PM EDT2024-06-070.570.620.71-0.49-46.23%2217723.44%
VLO240614C001700002024-05-24 3:55PM EDT2024-06-141.151.181.34-0.48-29.45%921424.89%
VLO240621C001700002024-05-24 2:34PM EDT2024-06-211.601.681.79-0.36-18.37%653,60124.76%
VLO240628C001700002024-05-23 3:03PM EDT2024-06-282.631.952.320.00-23625.29%
VLO240719C001700002024-05-24 3:49PM EDT2024-07-193.503.653.80-0.30-7.89%5580426.50%
VLO240816C001700002024-05-24 11:00AM EDT2024-08-165.805.555.80+0.02+0.35%21,44828.44%
VLO240920C001700002024-05-24 3:12PM EDT2024-09-207.047.457.65-1.26-15.18%1592529.04%
VLO241220C001700002024-05-24 2:58PM EDT2024-12-2011.5211.7012.00-0.82-6.65%418530.81%
VLO250117C001700002024-05-24 3:42PM EDT2025-01-1712.7312.8513.30-0.37-2.82%352331.43%
VLO250620C001700002024-05-10 3:09PM EDT2025-06-2015.6018.2018.950.00-1716732.91%
VLO251219C001700002024-04-03 2:59PM EDT2025-12-1938.1521.0021.750.00-112230.65%
VLO260116C001700002024-05-23 12:11PM EDT2026-01-1624.8523.1524.800.00-220933.61%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240524P001700002024-05-23 11:20AM EDT2024-05-247.306.359.400.00-144968.95%
VLO240531P001700002024-05-20 10:02AM EDT2024-05-317.858.0010.450.00-2760.16%
VLO240614P001700002024-05-17 3:40PM EDT2024-06-147.308.8010.250.00-7834.86%
VLO240621P001700002024-05-22 9:32AM EDT2024-06-219.009.659.95-2.22-19.79%388428.50%
VLO240719P001700002024-05-23 2:12PM EDT2024-07-1911.2510.2012.750.00-818232.18%
VLO240816P001700002024-05-23 12:01PM EDT2024-08-1612.4511.9014.300.00-41,22931.48%
VLO240920P001700002024-05-20 3:01PM EDT2024-09-2013.8913.9014.700.00-2033927.60%
VLO241220P001700002024-05-21 10:12AM EDT2024-12-2017.1017.2017.750.00-92027.09%
VLO250117P001700002024-05-17 2:59PM EDT2025-01-1716.9218.1018.500.00-57226.90%
VLO250620P001700002024-03-25 3:48PM EDT2025-06-2021.0019.5022.700.00-111127.24%
VLO251219P001700002024-05-02 12:31PM EDT2025-12-1929.1023.8526.750.00-11927.51%
VLO260116P001700002024-04-17 3:54PM EDT2026-01-1625.7024.3525.400.00-1425.24%