Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231020C00185000 | 2023-08-29 11:30AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 9 | 57.03% |
| VLO231117C00185000 | 2023-09-27 10:08AM EDT | 2023-11-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VLO231215C00185000 | 2023-09-22 10:40AM EDT | 2023-12-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO240119C00185000 | 2023-09-25 11:00AM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240315C00185000 | 2023-09-26 3:31PM EDT | 2024-03-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VLO240621C00185000 | 2023-09-21 1:36PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 6.25% |
| VLO250117C00185000 | 2023-08-29 3:07PM EDT | 2025-01-17 | 6.35 | 9.40 | 9.70 | 0.00 | - | 10 | 651 | 33.74% |
| VLO251219C00185000 | 2023-09-22 10:44AM EDT | 2025-12-19 | 17.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO260116C00185000 | 2023-09-20 2:33PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240119P00185000 | 2023-04-28 12:36PM EDT | 2024-01-19 | 70.50 | 70.65 | 71.85 | 0.00 | - | 2 | 0 | 134.58% |
| VLO250117P00185000 | 2023-07-24 9:59AM EDT | 2025-01-17 | 60.44 | 56.50 | 58.05 | 0.00 | - | 1 | 3 | 45.54% |
| VLO251219P00185000 | 2023-07-28 3:20PM EDT | 2025-12-19 | 58.72 | 54.45 | 57.40 | 0.00 | - | 4 | 4 | 34.13% |
© 2023 Yahoo. All rights reserved.
