New Zealand markets close in 5 hours 22 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.00-0.39 (-0.24%)
At close: 04:00PM EDT
162.00 0.00 (0.00%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240524C001850002024-05-20 9:30AM EDT2024-05-240.050.010.200.00-103074.02%
VLO240531C001850002024-05-21 10:55AM EDT2024-05-310.040.020.060.00-202037.31%
VLO240607C001850002024-05-13 3:37PM EDT2024-06-070.060.040.130.00-1143832.23%
VLO240614C001850002024-05-20 9:38AM EDT2024-06-140.300.110.170.00-2228.42%
VLO240621C001850002024-05-22 1:59PM EDT2024-06-210.280.210.27+0.03+12.00%41,15327.25%
VLO240719C001850002024-05-22 9:48AM EDT2024-07-190.640.961.02-0.40-38.46%61,43127.11%
VLO240816C001850002024-05-22 12:28PM EDT2024-08-162.252.022.34+0.10+4.65%131229.21%
VLO240920C001850002024-05-21 2:28PM EDT2024-09-203.483.353.550.00-117829.06%
VLO241220C001850002024-05-17 3:47PM EDT2024-12-208.206.757.050.00-56330.34%
VLO250117C001850002024-05-20 1:56PM EDT2025-01-178.107.808.050.00-195230.62%
VLO250620C001850002024-05-08 11:45AM EDT2025-06-2011.5711.7513.050.00-1056331.74%
VLO251219C001850002024-05-13 1:11PM EDT2025-12-1915.1617.2018.350.00-12632.88%
VLO260116C001850002024-05-17 10:41AM EDT2026-01-1618.5017.9519.350.00-251633.32%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240524P001850002024-04-08 12:06PM EDT2024-05-249.4525.6029.700.00--4208.59%
VLO240621P001850002024-04-11 12:02PM EDT2024-06-2114.7028.2031.600.00-42778.67%
VLO240719P001850002024-04-08 1:32PM EDT2024-07-1912.3027.2029.150.00-41353.78%
VLO240816P001850002024-05-21 9:36AM EDT2024-08-1624.0823.9525.200.00-522128.59%
VLO241220P001850002024-04-24 12:46PM EDT2024-12-2026.8527.5528.250.00-1326.22%
VLO250117P001850002024-05-17 3:37PM EDT2025-01-1725.7027.5029.800.00-11528.02%
VLO250620P001850002024-04-15 10:47AM EDT2025-06-2028.1035.2535.850.00-2231.46%
VLO251219P001850002023-07-28 3:20PM EDT2025-12-1958.7254.4557.400.00-4450.89%