Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419C00195000 | 2024-04-17 1:01PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 50.00% |
| VLO240426C00195000 | 2024-04-18 2:58PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| VLO240503C00195000 | 2024-04-18 12:48PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 434 | 25.00% |
| VLO240510C00195000 | 2024-04-16 10:21AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| VLO240517C00195000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 19 | 214 | 12.50% |
| VLO240524C00195000 | 2024-04-12 2:10PM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| VLO240531C00195000 | 2024-04-11 10:20AM EDT | 2024-05-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VLO240621C00195000 | 2024-04-18 10:01AM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 12.50% |
| VLO240719C00195000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 50 | 195 | 6.25% |
| VLO240816C00195000 | 2024-04-17 3:31PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 6.25% |
| VLO240920C00195000 | 2024-04-18 3:17PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 144 | 6.25% |
| VLO241220C00195000 | 2024-04-08 3:42PM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 13 | 132 | 6.25% |
| VLO250117C00195000 | 2024-04-17 2:57PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 6.25% |
| VLO250620C00195000 | 2024-04-18 11:33AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 17 | 78 | 3.13% |
| VLO251219C00195000 | 2024-03-28 1:58PM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 3.13% |
| VLO260116C00195000 | 2024-04-08 3:48PM EDT | 2026-01-16 | 28.83 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419P00195000 | 2024-04-02 9:36AM EDT | 2024-04-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240517P00195000 | 2024-04-08 9:58AM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
| VLO240621P00195000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 32.45 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
| VLO240816P00195000 | 2024-04-08 3:08PM EDT | 2024-08-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| VLO250117P00195000 | 2024-04-04 11:17AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VLO251219P00195000 | 2023-08-10 11:56AM EDT | 2025-12-19 | 62.44 | 55.70 | 58.85 | 0.00 | - | - | 1 | 44.74% |
| VLO260116P00195000 | 2024-01-12 11:02AM EDT | 2026-01-16 | 65.62 | 52.85 | 56.75 | 0.00 | - | 1 | 3 | 41.29% |
© 2024 Yahoo. All rights reserved.