Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419C00200000 | 2024-04-15 3:01PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| VLO240426C00200000 | 2024-04-16 9:52AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| VLO240503C00200000 | 2024-04-18 11:32AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| VLO240510C00200000 | 2024-04-12 2:48PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240517C00200000 | 2024-04-18 1:46PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| VLO240524C00200000 | 2024-04-12 1:46PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO240621C00200000 | 2024-04-18 3:35PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 12.50% |
| VLO240719C00200000 | 2024-04-18 2:11PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| VLO240816C00200000 | 2024-04-18 1:25PM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VLO240920C00200000 | 2024-04-16 2:14PM EDT | 2024-09-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VLO241220C00200000 | 2024-04-12 1:22PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO250117C00200000 | 2024-04-16 3:35PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VLO250620C00200000 | 2024-04-18 11:41AM EDT | 2025-06-20 | 12.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VLO251219C00200000 | 2024-04-11 10:47AM EDT | 2025-12-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VLO260116C00200000 | 2024-04-18 2:50PM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419P00200000 | 2024-04-17 3:12PM EDT | 2024-04-19 | 32.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VLO240719P00200000 | 2024-04-15 10:10AM EDT | 2024-07-19 | 29.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240816P00200000 | 2024-04-09 1:34PM EDT | 2024-08-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240920P00200000 | 2024-02-27 12:01PM EDT | 2024-09-20 | 55.50 | 31.35 | 33.10 | 0.00 | - | - | 1 | 0.00% |
| VLO250117P00200000 | 2024-04-08 2:15PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO250620P00200000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO251219P00200000 | 2024-01-12 11:20AM EDT | 2025-12-19 | 69.64 | 57.20 | 60.75 | 0.00 | - | - | 1 | 42.62% |
| VLO260116P00200000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 44.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.