Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426C00210000 | 2024-04-10 1:29PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 93.85% |
| VLO240503C00210000 | 2024-04-05 9:44AM EDT | 2024-05-03 | 0.52 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 68.56% |
| VLO240510C00210000 | 2024-04-04 2:38PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.75 | 0.00 | - | 12 | 7 | 56.59% |
| VLO240517C00210000 | 2024-04-18 1:14PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.12 | 0.00 | - | 14 | 87 | 41.02% |
| VLO240621C00210000 | 2024-04-18 3:26PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.46 | 0.00 | - | 25 | 311 | 34.47% |
| VLO240719C00210000 | 2024-04-19 10:43AM EDT | 2024-07-19 | 0.98 | 0.81 | 0.87 | +0.10 | +11.36% | 3 | 147 | 32.79% |
| VLO240816C00210000 | 2024-04-18 1:11PM EDT | 2024-08-16 | 1.35 | 1.36 | 1.45 | 0.00 | - | 1 | 62 | 32.47% |
| VLO240920C00210000 | 2024-04-19 10:13AM EDT | 2024-09-20 | 2.40 | 2.12 | 2.21 | +0.29 | +13.74% | 15 | 1,567 | 32.08% |
| VLO241220C00210000 | 2024-04-16 10:56AM EDT | 2024-12-20 | 5.98 | 4.60 | 4.80 | 0.00 | - | 1 | 48 | 32.87% |
| VLO250117C00210000 | 2024-04-15 2:53PM EDT | 2025-01-17 | 7.65 | 5.40 | 5.55 | 0.00 | - | 6 | 159 | 32.91% |
| VLO250620C00210000 | 2024-04-18 1:11PM EDT | 2025-06-20 | 9.27 | 8.55 | 9.65 | 0.00 | - | 21 | 194 | 33.33% |
| VLO251219C00210000 | 2024-03-21 1:34PM EDT | 2025-12-19 | 15.85 | 13.55 | 14.65 | 0.00 | - | 10 | 11 | 34.38% |
| VLO260116C00210000 | 2024-04-17 2:54PM EDT | 2026-01-16 | 16.25 | 13.85 | 14.60 | 0.00 | - | 11 | 48 | 33.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117P00210000 | 2023-01-24 10:30AM EDT | 2025-01-17 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VLO251219P00210000 | 2024-01-12 10:30AM EDT | 2025-12-19 | 79.90 | 65.25 | 69.70 | 0.00 | - | - | 1 | 45.13% |
| VLO260116P00210000 | 2024-03-13 10:09AM EDT | 2026-01-16 | 55.52 | 44.25 | 47.00 | 0.00 | - | 2 | 28 | 12.12% |
© 2024 Yahoo. All rights reserved.