New Zealand markets close in 11 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.99+0.66 (+0.63%)
At close: 04:00PM EDT
105.21 +0.22 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230120C000500002022-08-02 2:59PM EDT2023-01-2063.200.000.000.00-4200.00%
VLO240119C000500002022-08-04 3:46PM EDT2024-01-1956.070.000.000.00-400.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220819P000500002022-07-22 1:36PM EDT2022-08-190.050.000.000.00-155050.00%
VLO220916P000500002022-08-05 1:05PM EDT2022-09-160.060.000.000.00-1050.00%
VLO221021P000500002022-08-05 12:46PM EDT2022-10-210.150.000.000.00-20025.00%
VLO221216P000500002022-08-03 1:34PM EDT2022-12-160.380.000.000.00-60025.00%
VLO230120P000500002022-08-03 9:39AM EDT2023-01-200.500.000.000.00-4025.00%
VLO230317P000500002022-07-14 12:22PM EDT2023-03-171.650.000.000.00--025.00%
VLO230616P000500002022-08-02 1:36PM EDT2023-06-160.980.000.000.00-1012.50%
VLO240119P000500002022-06-17 2:41PM EDT2024-01-192.703.103.600.00-21956.64%