Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230120C00050000 | 2022-08-02 2:59PM EDT | 2023-01-20 | 63.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| VLO240119C00050000 | 2022-08-04 3:46PM EDT | 2024-01-19 | 56.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO220819P00050000 | 2022-07-22 1:36PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| VLO220916P00050000 | 2022-08-05 1:05PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VLO221021P00050000 | 2022-08-05 12:46PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VLO221216P00050000 | 2022-08-03 1:34PM EDT | 2022-12-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| VLO230120P00050000 | 2022-08-03 9:39AM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VLO230317P00050000 | 2022-07-14 12:22PM EDT | 2023-03-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VLO230616P00050000 | 2022-08-02 1:36PM EDT | 2023-06-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240119P00050000 | 2022-06-17 2:41PM EDT | 2024-01-19 | 2.70 | 3.10 | 3.60 | 0.00 | - | 2 | 19 | 56.64% |
© 2022 Yahoo. All rights reserved.
