Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00080000 | 2024-03-05 11:05AM EDT | 2024-06-21 | 67.67 | 100.90 | 104.00 | 0.00 | - | 3 | 8 | 258.72% |
| VLO250117C00080000 | 2024-04-11 2:51PM EDT | 2025-01-17 | 97.35 | 84.90 | 88.70 | 0.00 | - | 7 | 76 | 59.86% |
| VLO251219C00080000 | 2024-02-02 10:50AM EDT | 2025-12-19 | 60.54 | 65.40 | 67.55 | 0.00 | - | 1 | 77 | 0.00% |
| VLO260116C00080000 | 2024-03-19 1:19PM EDT | 2026-01-16 | 90.00 | 82.50 | 87.50 | 0.00 | - | 2 | 25 | 31.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00080000 | 2024-04-11 12:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 500 | 250.00% |
| VLO240621P00080000 | 2024-03-26 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 30 | 1,818 | 92.09% |
| VLO240816P00080000 | 2024-03-11 3:53PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.35 | 0.00 | - | 3 | 7 | 72.93% |
| VLO241220P00080000 | 2024-04-08 1:35PM EDT | 2024-12-20 | 0.28 | 0.28 | 0.37 | 0.00 | - | 2 | 14 | 45.46% |
| VLO250117P00080000 | 2024-03-25 9:44AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| VLO250620P00080000 | 2024-03-15 1:26PM EDT | 2025-06-20 | 1.08 | 0.00 | 5.00 | 0.00 | - | 1 | 133 | 50.51% |
| VLO251219P00080000 | 2024-03-28 10:01AM EDT | 2025-12-19 | 1.90 | 0.70 | 5.00 | 0.00 | - | 1 | 34 | 51.53% |
| VLO260116P00080000 | 2024-04-11 1:30PM EDT | 2026-01-16 | 1.78 | 0.00 | 3.45 | 0.00 | - | 1 | 28 | 45.05% |
© 2024 Yahoo. All rights reserved.