New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.99+0.66 (+0.63%)
At close: 04:00PM EDT
105.00 +0.01 (+0.01%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220819C000800002022-08-05 2:08PM EDT2022-08-1925.850.000.000.00-1500.00%
VLO220902C000800002022-08-04 9:53AM EDT2022-09-0226.000.000.000.00-400.00%
VLO220916C000800002022-08-03 12:11PM EDT2022-09-1629.310.000.000.00-200.00%
VLO221021C000800002022-08-05 10:05AM EDT2022-10-2128.650.000.000.00-100.00%
VLO221216C000800002022-08-01 12:30PM EDT2022-12-1631.200.000.000.00-400.00%
VLO230120C000800002022-08-02 2:53PM EDT2023-01-2035.750.000.000.00-500.00%
VLO230317C000800002022-08-01 11:33AM EDT2023-03-1731.950.000.000.00-100.00%
VLO240119C000800002022-08-01 9:39AM EDT2024-01-1935.630.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220812P000800002022-08-02 3:32PM EDT2022-08-120.050.000.000.00-1050.00%
VLO220819P000800002022-08-05 3:46PM EDT2022-08-190.120.000.000.00-5025.00%
VLO220826P000800002022-08-04 2:39PM EDT2022-08-260.220.000.000.00-1025.00%
VLO220902P000800002022-08-04 9:42AM EDT2022-09-020.270.000.000.00-2025.00%
VLO220916P000800002022-08-05 1:11PM EDT2022-09-160.600.000.000.00-8012.50%
VLO221021P000800002022-08-05 9:30AM EDT2022-10-211.930.000.000.00-1012.50%
VLO221216P000800002022-08-05 3:02PM EDT2022-12-163.150.000.000.00-3012.50%
VLO230120P000800002022-08-05 11:33AM EDT2023-01-203.850.000.000.00-15506.25%
VLO230317P000800002022-07-28 2:39PM EDT2023-03-175.150.000.000.00-206.25%
VLO230616P000800002022-08-04 1:53PM EDT2023-06-166.900.000.000.00-706.25%
VLO240119P000800002022-08-05 12:51PM EDT2024-01-1910.200.000.000.00-106.25%