Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:80.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230414C00080000 | 2023-03-15 1:51PM EDT | 2023-04-14 | 45.05 | 51.90 | 52.70 | 0.00 | - | - | 2 | 108.59% |
| VLO230421C00080000 | 2023-03-16 11:28AM EDT | 2023-04-21 | 45.68 | 52.10 | 52.70 | 0.00 | - | 1 | 5 | 99.66% |
| VLO230616C00080000 | 2023-02-24 3:10PM EDT | 2023-06-16 | 52.40 | 52.45 | 53.15 | 0.00 | - | 25 | 36 | 67.29% |
| VLO240119C00080000 | 2023-03-20 10:35AM EDT | 2024-01-19 | 51.50 | 54.60 | 55.20 | 0.00 | - | 40 | 262 | 50.71% |
| VLO240621C00080000 | 2023-03-17 2:51PM EDT | 2024-06-21 | 50.00 | 55.80 | 56.70 | 0.00 | - | 4 | 4 | 46.94% |
| VLO250117C00080000 | 2023-03-20 10:37AM EDT | 2025-01-17 | 54.05 | 57.50 | 58.80 | 0.00 | - | 40 | 101 | 44.70% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230324P00080000 | 2023-03-20 11:45AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 12 | 171.88% |
| VLO230331P00080000 | 2023-03-21 10:58AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.07 | -0.02 | -50.00% | 2 | 4 | 113.28% |
| VLO230421P00080000 | 2023-03-21 12:41PM EDT | 2023-04-21 | 0.03 | 0.01 | 0.09 | 0.00 | - | 10 | 11 | 69.14% |
| VLO230616P00080000 | 2023-03-17 1:57PM EDT | 2023-06-16 | 0.80 | 0.37 | 0.55 | 0.00 | - | 1 | 1,508 | 57.91% |
| VLO230915P00080000 | 2023-03-17 10:17AM EDT | 2023-09-15 | 1.80 | 1.24 | 1.32 | 0.00 | - | 5 | 91 | 50.49% |
| VLO240119P00080000 | 2023-03-21 12:11PM EDT | 2024-01-19 | 2.72 | 2.56 | 2.66 | -0.38 | -12.26% | 2 | 449 | 47.17% |
| VLO250117P00080000 | 2023-02-27 12:47PM EDT | 2025-01-17 | 5.65 | 6.15 | 6.60 | 0.00 | - | 1 | 45 | 43.78% |
© 2023 Yahoo. All rights reserved.
