Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230616C00090000 | 2023-03-22 10:59AM EDT | 2023-06-16 | 46.67 | 49.95 | 50.75 | 0.00 | - | 2 | 84 | 60.40% |
| VLO230915C00090000 | 2023-03-31 9:32AM EDT | 2023-09-15 | 48.56 | 51.15 | 51.80 | +3.11 | +6.84% | 2 | 89 | 51.03% |
| VLO240119C00090000 | 2023-03-31 9:52AM EDT | 2024-01-19 | 51.00 | 53.00 | 53.55 | +0.75 | +1.49% | 2 | 639 | 48.52% |
| VLO250117C00090000 | 2023-03-10 2:03PM EDT | 2025-01-17 | 53.50 | 56.40 | 58.50 | 0.00 | - | 4 | 69 | 44.72% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230406P00090000 | 2023-03-30 1:33PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 148.05% |
| VLO230421P00090000 | 2023-03-29 2:16PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 42 | 66.41% |
| VLO230428P00090000 | 2023-03-24 12:47PM EDT | 2023-04-28 | 0.32 | 0.00 | 0.29 | 0.00 | - | 1 | 3 | 75.00% |
| VLO230519P00090000 | 2023-03-30 3:51PM EDT | 2023-05-19 | 0.25 | 0.12 | 0.30 | 0.00 | - | 2 | 74 | 59.96% |
| VLO230616P00090000 | 2023-03-31 11:08AM EDT | 2023-06-16 | 0.48 | 0.31 | 0.48 | -0.01 | -2.04% | 2 | 765 | 53.27% |
| VLO230915P00090000 | 2023-03-30 1:47PM EDT | 2023-09-15 | 1.77 | 1.40 | 1.44 | 0.00 | - | 6 | 124 | 47.63% |
| VLO240119P00090000 | 2023-03-30 11:34AM EDT | 2024-01-19 | 3.50 | 2.94 | 3.10 | 0.00 | - | 2 | 527 | 44.80% |
| VLO240621P00090000 | 2023-03-29 1:31PM EDT | 2024-06-21 | 5.82 | 5.15 | 5.50 | 0.00 | - | 1 | 238 | 44.37% |
| VLO250117P00090000 | 2023-03-31 11:48AM EDT | 2025-01-17 | 7.50 | 7.10 | 7.45 | -0.50 | -6.25% | 1 | 201 | 41.40% |
© 2023 Yahoo. All rights reserved.
