New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.79+0.99 (+0.59%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240419C000900002024-03-11 3:15PM EDT2024-04-1961.5077.4580.450.00--1112.31%
VLO240621C000900002024-01-31 1:42PM EDT2024-06-2150.9752.2556.000.00-1120.00%
VLO250117C000900002024-03-18 10:43AM EDT2025-01-1777.1078.5082.150.00-120957.26%
VLO250620C000900002024-03-13 3:22PM EDT2025-06-2071.8079.0083.350.00-1450.92%
VLO251219C000900002024-01-30 11:53AM EDT2025-12-1953.8855.6558.350.00-1130.00%
VLO260116C000900002024-03-27 9:49AM EDT2026-01-1681.6280.6584.300.00-2644.71%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621P000900002024-03-25 9:41AM EDT2024-06-210.050.000.270.00-220757.03%
VLO240920P000900002024-02-21 2:46PM EDT2024-09-200.900.080.360.00-14545.90%
VLO241220P000900002024-03-05 4:16PM EDT2024-12-201.400.490.600.00-91040.67%
VLO250117P000900002024-03-19 10:45AM EDT2025-01-170.820.580.690.00-128439.72%
VLO250620P000900002024-03-19 10:35AM EDT2025-06-202.001.002.300.00-2241.94%
VLO251219P000900002023-09-13 2:49PM EDT2025-12-196.358.109.450.00-1354.19%
VLO260116P000900002024-03-22 12:38PM EDT2026-01-162.652.602.980.00-53737.12%