New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.65+2.85 (+1.70%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621C000950002024-02-26 4:17PM EDT2024-06-2151.7771.3574.850.00-1220.00%
VLO240816C000950002024-02-26 3:08PM EDT2024-08-1652.8871.5575.150.00-210.00%
VLO240920C000950002024-03-08 11:32AM EDT2024-09-2056.0074.7577.700.00-1160.97%
VLO241220C000950002024-02-26 4:17PM EDT2024-12-2053.7972.5575.900.00-1132.76%
VLO250117C000950002024-03-27 3:51PM EDT2025-01-1774.0075.1078.400.00-15650.92%
VLO251219C000950002024-03-13 1:34PM EDT2025-12-1968.8377.2080.550.00-1341.41%
VLO260116C000950002024-03-13 1:34PM EDT2026-01-1668.9078.2581.000.00-1841.72%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240419P000950002024-03-26 10:39AM EDT2024-04-190.010.000.160.00-106096.68%
VLO240621P000950002024-03-20 11:45AM EDT2024-06-210.190.010.070.00-150649.22%
VLO240816P000950002024-02-29 4:20PM EDT2024-08-160.640.100.240.00-202645.07%
VLO240920P000950002024-03-26 9:36AM EDT2024-09-200.290.230.310.00-34341.99%
VLO241220P000950002024-03-06 11:11AM EDT2024-12-201.850.630.740.00-31239.67%
VLO250117P000950002024-03-15 1:48PM EDT2025-01-171.130.740.850.00-2286638.79%
VLO250620P000950002024-03-27 12:57PM EDT2025-06-201.911.722.020.00-111838.15%
VLO251219P000950002024-02-12 3:37PM EDT2025-12-195.573.204.150.00-234139.34%
VLO260116P000950002024-03-22 12:35PM EDT2026-01-163.223.103.450.00-32536.41%