Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240621C00095000 | 2024-02-26 4:17PM EDT | 2024-06-21 | 51.77 | 71.35 | 74.85 | 0.00 | - | 1 | 22 | 0.00% |
VLO240816C00095000 | 2024-02-26 3:08PM EDT | 2024-08-16 | 52.88 | 71.55 | 75.15 | 0.00 | - | 2 | 1 | 0.00% |
VLO240920C00095000 | 2024-03-08 11:32AM EDT | 2024-09-20 | 56.00 | 74.75 | 77.70 | 0.00 | - | 1 | 1 | 60.97% |
VLO241220C00095000 | 2024-02-26 4:17PM EDT | 2024-12-20 | 53.79 | 72.55 | 75.90 | 0.00 | - | 1 | 1 | 32.76% |
VLO250117C00095000 | 2024-03-27 3:51PM EDT | 2025-01-17 | 74.00 | 75.10 | 78.40 | 0.00 | - | 1 | 56 | 50.92% |
VLO251219C00095000 | 2024-03-13 1:34PM EDT | 2025-12-19 | 68.83 | 77.20 | 80.55 | 0.00 | - | 1 | 3 | 41.41% |
VLO260116C00095000 | 2024-03-13 1:34PM EDT | 2026-01-16 | 68.90 | 78.25 | 81.00 | 0.00 | - | 1 | 8 | 41.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240419P00095000 | 2024-03-26 10:39AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 60 | 96.68% |
VLO240621P00095000 | 2024-03-20 11:45AM EDT | 2024-06-21 | 0.19 | 0.01 | 0.07 | 0.00 | - | 1 | 506 | 49.22% |
VLO240816P00095000 | 2024-02-29 4:20PM EDT | 2024-08-16 | 0.64 | 0.10 | 0.24 | 0.00 | - | 20 | 26 | 45.07% |
VLO240920P00095000 | 2024-03-26 9:36AM EDT | 2024-09-20 | 0.29 | 0.23 | 0.31 | 0.00 | - | 3 | 43 | 41.99% |
VLO241220P00095000 | 2024-03-06 11:11AM EDT | 2024-12-20 | 1.85 | 0.63 | 0.74 | 0.00 | - | 3 | 12 | 39.67% |
VLO250117P00095000 | 2024-03-15 1:48PM EDT | 2025-01-17 | 1.13 | 0.74 | 0.85 | 0.00 | - | 22 | 866 | 38.79% |
VLO250620P00095000 | 2024-03-27 12:57PM EDT | 2025-06-20 | 1.91 | 1.72 | 2.02 | 0.00 | - | 1 | 118 | 38.15% |
VLO251219P00095000 | 2024-02-12 3:37PM EDT | 2025-12-19 | 5.57 | 3.20 | 4.15 | 0.00 | - | 2 | 341 | 39.34% |
VLO260116P00095000 | 2024-03-22 12:35PM EDT | 2026-01-16 | 3.22 | 3.10 | 3.45 | 0.00 | - | 3 | 25 | 36.41% |