Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | -2.70 | -29.19% | 1 | 61 | 2022-07-08 | 0.68 | -0.74 | -52.11% | 237 | 549 |
| 9.00 | 0.00 | - | 10 | 45 | 2022-07-15 | 1.70 | -0.90 | -34.62% | 327 | 1,494 |
| 16.42 | 0.00 | - | 1 | 3 | 2022-07-22 | 2.79 | +0.17 | +6.49% | 1 | 82 |
| 10.73 | 0.00 | - | 2 | 26 | 2022-07-29 | 3.70 | -0.48 | -11.48% | 9 | 22 |
| 13.30 | 0.00 | - | 1 | 0 | 2022-08-05 | 4.43 | 0.00 | - | 12 | 43 |
| 13.30 | +1.39 | +11.67% | 1 | 137 | 2022-08-19 | 5.37 | -0.90 | -14.35% | 7 | 287 |
| 13.26 | -0.24 | -1.78% | 1 | 2,286 | 2022-09-16 | 6.70 | -1.45 | -17.79% | 62 | 971 |
| 17.33 | 0.00 | - | 5 | 251 | 2022-12-16 | 11.85 | -0.33 | -2.71% | 1 | 589 |
| 18.50 | 0.00 | - | 20 | 1,272 | 2023-01-20 | 13.30 | +0.70 | +5.56% | 1 | 1,995 |
| - | - | - | - | - | 2023-06-16 | 16.00 | 0.00 | - | 1 | 2 |
| 25.00 | 0.00 | - | 1 | 282 | 2024-01-19 | 19.50 | 0.00 | - | 41 | 561 |
© 2022 Yahoo. All rights reserved.
