New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.98+1.70 (+1.60%)
At close: 04:00PM EDT
108.10 +0.12 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.55-2.70-29.19%1612022-07-080.68-0.74-52.11%237549
9.000.00-10452022-07-151.70-0.90-34.62%3271,494
16.420.00-132022-07-222.79+0.17+6.49%182
10.730.00-2262022-07-293.70-0.48-11.48%922
13.300.00-102022-08-054.430.00-1243
13.30+1.39+11.67%11372022-08-195.37-0.90-14.35%7287
13.26-0.24-1.78%12,2862022-09-166.70-1.45-17.79%62971
17.330.00-52512022-12-1611.85-0.33-2.71%1589
18.500.00-201,2722023-01-2013.30+0.70+5.56%11,995
-----2023-06-1616.000.00-12
25.000.00-12822024-01-1919.500.00-41561