Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.02 | 0.00 | - | 1 | 25 |
| 25.70 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 7 |
| 55.25 | 0.00 | - | 7 | 30 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 342 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 4 | 15 |
| 29.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.37 | 0.00 | - | 2 | 47 |
| 41.24 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.37 | 0.00 | - | 1 | 52 |
| 36.30 | 0.00 | - | 50 | 51 | 2024-12-20 | 1.10 | 0.00 | - | 1 | 3 |
| 72.50 | 0.00 | - | 19 | 2,055 | 2025-01-17 | 1.39 | 0.00 | - | 1 | 1,577 |
| 82.32 | 0.00 | - | 4 | 4 | 2025-06-20 | 3.05 | 0.00 | - | 1 | 244 |
| 67.10 | 0.00 | - | 3 | 159 | 2025-12-19 | 7.80 | 0.00 | - | 1 | 722 |
| 70.50 | 0.00 | - | 68 | 248 | 2026-01-16 | 5.22 | 0.00 | - | 8 | 75 |
© 2024 Yahoo. All rights reserved.