New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.73-1.32 (-0.99%)
At close: 04:00PM EST
132.64 +0.91 (+0.69%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.420.00--12023-02-100.010.00-3113
39.500.00-97402023-02-170.150.00-4611
-----2023-02-240.220.00-54
-----2023-03-030.200.00-16
27.300.00-122432023-03-170.61-0.17-21.79%2527
29.900.00-21712023-06-162.94-0.06-2.00%10653
-----2023-09-154.950.00-9283
35.470.00-12192024-01-197.40-0.35-4.52%6409
47.400.00-4332025-01-1711.000.00-238