VLO - Valero Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | +2.27 | +74.92% | 3 | 51 | 2023-06-09 | 0.80 | -1.13 | -58.55% | 2,140 | 161 |
| 6.05 | +1.15 | +23.47% | 9 | 1,511 | 2023-06-16 | 1.35 | -1.39 | -50.73% | 37 | 1,915 |
| 8.30 | 0.00 | - | 1 | 9 | 2023-06-23 | 2.99 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2023-06-30 | 3.24 | 0.00 | - | 4 | 79 |
| 8.60 | +2.00 | +30.30% | 75 | 257 | 2023-07-21 | 3.40 | -1.55 | -31.31% | 94 | 745 |
| 10.65 | +1.35 | +14.52% | 1 | 717 | 2023-09-15 | 6.07 | -1.08 | -15.10% | 402 | 626 |
| 14.25 | +0.10 | +0.71% | 1 | 175 | 2023-12-15 | 10.30 | 0.00 | - | 14 | 113 |
| 15.67 | +0.86 | +5.81% | 1 | 237 | 2024-01-19 | 10.05 | -1.50 | -12.99% | 11 | 913 |
| 18.90 | 0.00 | - | 1 | 12 | 2024-06-21 | 12.60 | 0.00 | - | 1 | 318 |
| 22.45 | +0.27 | +1.22% | 20 | 86 | 2025-01-17 | 18.13 | 0.00 | - | 1 | 421 |
| 27.28 | -1.85 | -6.35% | 2 | 36 | 2025-12-19 | 22.40 | 0.00 | - | 2 | 24 |
© 2023 Yahoo. All rights reserved.