VLO - Valero Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.76 | +69.72% | 274 | 437 | 2023-06-09 | 2.60 | -1.20 | -31.58% | 117 | 149 |
| 3.05 | +1.30 | +74.29% | 228 | 3,800 | 2023-06-16 | 3.40 | -1.63 | -32.41% | 86 | 1,800 |
| 3.40 | +1.10 | +47.83% | 8 | 68 | 2023-06-23 | 3.90 | -1.77 | -31.22% | 1 | 11 |
| 4.10 | +1.22 | +42.36% | 3 | 115 | 2023-06-30 | 5.00 | -1.49 | -22.96% | 22 | 205 |
| 5.50 | +0.75 | +15.79% | 148 | 382 | 2023-07-21 | 5.40 | -1.90 | -26.03% | 43 | 294 |
| 8.45 | +1.50 | +21.58% | 29 | 497 | 2023-09-15 | 8.21 | -1.94 | -19.11% | 7 | 1,446 |
| 11.78 | +0.56 | +4.99% | 4 | 261 | 2023-12-15 | 11.48 | -1.37 | -10.66% | 93 | 117 |
| 13.13 | +0.79 | +6.40% | 2 | 297 | 2024-01-19 | 13.60 | 0.00 | - | 9 | 1,688 |
| 15.38 | 0.00 | - | 2 | 165 | 2024-06-21 | 16.15 | +0.70 | +4.53% | 60 | 256 |
| 20.76 | +1.76 | +9.26% | 2 | 135 | 2025-01-17 | 19.46 | -1.91 | -8.94% | 2 | 277 |
| 25.27 | -0.73 | -2.81% | 2 | 41 | 2025-12-19 | 24.35 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.