New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.42-0.14 (-0.09%)
At close: 04:00PM EDT
162.00 -0.42 (-0.26%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.51+4.12+8.34%21852024-06-210.050.00-11,611
-----2024-07-190.210.00-249
34.000.00-6182024-08-160.410.00-1129
53.91+29.11+117.38%252024-09-200.600.00-373
-----2024-12-201.08+0.01+0.93%241
63.000.00-43142025-01-171.310.00-151,164
59.400.00-1122025-06-204.020.00-2247
62.890.00-10232025-12-195.200.00-45296
44.190.00-272026-01-165.260.00-11,040