New Zealand markets open in 4 hours 44 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.89-0.96 (-0.88%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.77-0.96-55.49%3906502022-07-013.02+0.02+0.67%30356
2.15-1.10-33.85%39872022-07-083.920.00-98218
3.76-1.24-24.80%708962022-07-156.80+1.19+21.21%512,279
4.44-1.56-26.00%5192022-07-227.86+1.47+23.00%1448
7.300.00-8422022-07-298.50+0.92+12.14%154
6.60-2.15-24.57%1372022-08-059.60+2.20+29.73%409
7.65-0.55-6.71%631,8712022-08-1910.65+0.95+9.79%21406
9.10-0.90-9.00%131,5902022-09-1612.45+0.70+5.96%311,076
13.25-1.72-11.49%61352022-12-1616.81+1.41+9.16%23275
14.65-1.85-11.21%75782023-01-2017.70+1.30+7.93%2272
17.710.00-232023-06-1619.650.00-13
27.450.00-2832024-01-1924.300.00-150