Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.04 | 0.00 | - | 15 | 46 |
| 54.03 | 0.00 | - | 1 | 191 | 2024-06-21 | 0.14 | 0.00 | - | 9 | 1,614 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 6 | 58 |
| 34.00 | 0.00 | - | 6 | 18 | 2024-08-16 | 0.41 | -0.10 | -19.61% | 11 | 0 |
| 24.80 | 0.00 | - | 3 | 5 | 2024-09-20 | 0.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.31 | 0.00 | - | 2 | 0 |
| 63.00 | 0.00 | - | 4 | 314 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 1,127 |
| 59.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.80 | 0.00 | - | 130 | 277 |
| 62.89 | 0.00 | - | 10 | 23 | 2025-12-19 | 5.20 | 0.00 | - | 45 | 296 |
| 44.19 | 0.00 | - | 2 | 7 | 2026-01-16 | 6.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.