New Zealand markets open in 8 hours 33 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.98+1.70 (+1.60%)
At close: 04:00PM EDT
108.10 +0.12 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.58-0.08-12.12%2381482022-07-087.13-2.32-24.55%102236
1.67+0.12+7.74%2661,3802022-07-158.81-1.41-13.80%130925
2.59-0.24-8.48%45622022-07-2210.72-0.53-4.71%122
3.41-0.24-6.58%16442022-07-298.650.00-114
4.25+0.03+0.71%122022-08-0513.05+0.60+4.82%245
5.15+0.40+8.42%72,2782022-08-1914.10+0.40+2.92%21,145
6.70-0.07-1.03%402,3642022-09-1614.90-0.15-1.00%70856
11.30+0.35+3.20%73122022-12-1620.00+1.75+9.59%2281
11.40-0.95-7.69%111,6192023-01-2020.950.00-10451
15.750.00-10102023-06-16-----
19.900.00-101842024-01-1926.600.00-26171