VLO - Valero Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.19 | +79.17% | 610 | 126 | 2023-06-09 | 5.27 | 0.00 | - | 11 | 43 |
| 1.10 | +0.48 | +77.42% | 264 | 5,366 | 2023-06-16 | 6.55 | -2.95 | -31.05% | 22 | 3,539 |
| 1.41 | +0.13 | +10.16% | 9 | 281 | 2023-06-23 | 9.09 | 0.00 | - | 1 | 14 |
| 2.00 | +0.59 | +41.84% | 8 | 55 | 2023-06-30 | 9.65 | 0.00 | - | 5 | 59 |
| 2.62 | +0.47 | +21.86% | 2 | 22 | 2023-07-07 | 5.96 | 0.00 | - | 2 | 2 |
| 3.27 | +0.66 | +25.29% | 169 | 1,224 | 2023-07-21 | 8.25 | -2.25 | -21.43% | 33 | 272 |
| 6.35 | +1.35 | +27.00% | 74 | 3,241 | 2023-09-15 | 10.95 | -2.45 | -18.28% | 30 | 1,025 |
| 9.55 | +1.10 | +13.02% | 1 | 176 | 2023-12-15 | 14.10 | +1.35 | +10.59% | 2 | 16 |
| 10.44 | +0.64 | +6.53% | 2 | 882 | 2024-01-19 | 15.40 | -1.15 | -6.95% | 15 | 1,874 |
| 17.70 | 0.00 | - | 1 | 18 | 2024-06-21 | 18.35 | -1.72 | -8.57% | 34 | 179 |
| 17.10 | 0.00 | - | 1 | 933 | 2025-01-17 | 23.00 | 0.00 | - | 2 | 1,009 |
| 26.00 | 0.00 | - | 6 | 20 | 2025-12-19 | 25.80 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.