New Zealand markets open in 8 hours 32 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.98+1.70 (+1.60%)
At close: 04:00PM EDT
108.10 +0.12 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%2702022-07-0813.890.00-153
0.15-0.05-25.00%751,3192022-07-1523.52-1.00-4.08%106603
0.39-0.16-29.09%7502022-07-2224.320.00-528
0.70-0.35-33.33%251802022-07-2925.60+3.67+16.74%215
1.350.00-272022-08-0522.380.00--40
1.74+0.03+1.75%411,4962022-08-1925.72-0.92-3.45%1231
2.89-0.01-0.34%491,3922022-09-1626.30-0.70-2.59%9837
6.60-0.05-0.75%57622022-12-1623.600.00-664
8.00+0.15+1.91%101,5442023-01-2032.100.00-495
12.220.00--202023-06-1631.150.00--3
14.71-1.19-7.48%12512024-01-1938.00+1.75+4.83%132