Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.29 | 0.00 | - | - | 8 |
| 38.13 | 0.00 | - | 1 | 170 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 274 |
| 38.50 | +1.71 | +4.65% | 1 | 632 | 2024-06-21 | 0.65 | 0.00 | - | 5 | 582 |
| 35.68 | -3.82 | -9.67% | 2 | 19 | 2024-07-19 | 0.92 | 0.00 | - | 5 | 138 |
| 41.00 | 0.00 | - | 8 | 193 | 2024-08-16 | 1.58 | 0.00 | - | 25 | 72 |
| 55.50 | 0.00 | - | 1 | 40 | 2024-09-20 | 2.60 | 0.00 | - | 1 | 977 |
| 39.85 | 0.00 | - | 10 | 91 | 2024-12-20 | 3.75 | +0.33 | +9.65% | 26 | 60 |
| 39.50 | -1.15 | -2.83% | 1 | 524 | 2025-01-17 | 4.45 | 0.00 | - | 20 | 528 |
| 45.00 | 0.00 | - | 25 | 21 | 2025-06-20 | 7.35 | 0.00 | - | 1 | 171 |
| 49.53 | 0.00 | - | 2 | 42 | 2025-12-19 | 10.20 | 0.00 | - | 1 | 25 |
| 50.50 | 0.00 | - | 1 | 55 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 144 |
© 2024 Yahoo. All rights reserved.