Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 70 | 2022-07-08 | 13.89 | 0.00 | - | 1 | 53 |
| 0.15 | -0.05 | -25.00% | 75 | 1,319 | 2022-07-15 | 23.52 | -1.00 | -4.08% | 106 | 603 |
| 0.39 | -0.16 | -29.09% | 7 | 50 | 2022-07-22 | 24.32 | 0.00 | - | 5 | 28 |
| 0.70 | -0.35 | -33.33% | 25 | 180 | 2022-07-29 | 25.60 | +3.67 | +16.74% | 2 | 15 |
| 1.35 | 0.00 | - | 2 | 7 | 2022-08-05 | 22.38 | 0.00 | - | - | 40 |
| 1.74 | +0.03 | +1.75% | 41 | 1,496 | 2022-08-19 | 25.72 | -0.92 | -3.45% | 1 | 231 |
| 2.89 | -0.01 | -0.34% | 49 | 1,392 | 2022-09-16 | 26.30 | -0.70 | -2.59% | 9 | 837 |
| 6.60 | -0.05 | -0.75% | 5 | 762 | 2022-12-16 | 23.60 | 0.00 | - | 6 | 64 |
| 8.00 | +0.15 | +1.91% | 10 | 1,544 | 2023-01-20 | 32.10 | 0.00 | - | 4 | 95 |
| 12.22 | 0.00 | - | - | 20 | 2023-06-16 | 31.15 | 0.00 | - | - | 3 |
| 14.71 | -1.19 | -7.48% | 1 | 251 | 2024-01-19 | 38.00 | +1.75 | +4.83% | 1 | 32 |
© 2022 Yahoo. All rights reserved.
