New Zealand markets close in 27 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.12-0.40 (-0.30%)
At close: 04:00PM EST
134.11 -0.01 (-0.01%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:132.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.86-1.19-29.38%285092023-02-100.73-0.20-21.51%341,216
3.95-0.65-14.13%81952023-02-172.48-0.40-13.89%695
6.10+0.71+13.17%10232023-02-243.500.00-117126
5.10-0.20-3.77%252023-03-033.43-3.69-51.83%105
-----2023-03-106.020.00--4
8.07+0.92+12.87%732023-03-24-----