Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:132.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | -1.19 | -29.38% | 28 | 509 | 2023-02-10 | 0.73 | -0.20 | -21.51% | 34 | 1,216 |
| 3.95 | -0.65 | -14.13% | 8 | 195 | 2023-02-17 | 2.48 | -0.40 | -13.89% | 6 | 95 |
| 6.10 | +0.71 | +13.17% | 10 | 23 | 2023-02-24 | 3.50 | 0.00 | - | 117 | 126 |
| 5.10 | -0.20 | -3.77% | 2 | 5 | 2023-03-03 | 3.43 | -3.69 | -51.83% | 10 | 5 |
| - | - | - | - | - | 2023-03-10 | 6.02 | 0.00 | - | - | 4 |
| 8.07 | +0.92 | +12.87% | 7 | 3 | 2023-03-24 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
