Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.18 | 0.00 | - | 1 | 11 |
| 29.22 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 1 | 0 |
| 40.20 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 34.20 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 28.75 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.74 | 0.00 | - | 3 | 0 |
| 47.60 | 0.00 | - | 40 | 0 | 2024-07-19 | 1.33 | 0.00 | - | 17 | 0 |
| 48.29 | 0.00 | - | 10 | 0 | 2024-08-16 | 2.43 | 0.00 | - | 20 | 0 |
| 37.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.74 | 0.00 | - | 1 | 0 |
| 42.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.15 | 0.00 | - | 1 | 0 |
| 37.13 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 3 | 0 |
| 36.73 | 0.00 | - | 1 | 15 | 2025-06-20 | 9.05 | 0.00 | - | 102 | 0 |
| 50.00 | 0.00 | - | 1 | 40 | 2025-12-19 | 10.75 | 0.00 | - | 2 | 26 |
| 49.61 | 0.00 | - | 4 | 0 | 2026-01-16 | 9.59 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.