VLO - Valero Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 10 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 68 | 1,906 | 2023-06-16 | 30.40 | -3.10 | -9.25% | 841 | 104 |
| 0.13 | 0.00 | - | 1 | 1 | 2023-06-23 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-30 | 29.45 | 0.00 | - | - | 11 |
| 0.25 | +0.08 | +47.06% | 10 | 195 | 2023-07-21 | - | - | - | - | - |
| 0.92 | +0.09 | +10.84% | 20 | 4,677 | 2023-09-15 | 33.12 | 0.00 | - | 1 | 283 |
| 2.91 | +0.33 | +12.79% | 7 | 93 | 2023-12-15 | 34.27 | 0.00 | - | 41 | 43 |
| 3.63 | +0.48 | +15.24% | 10 | 1,015 | 2024-01-19 | 27.20 | 0.00 | - | 50 | 625 |
| 6.30 | 0.00 | - | 6 | 51 | 2024-06-21 | 32.25 | 0.00 | - | 1 | 444 |
| 10.53 | -1.77 | -14.39% | 1 | 146 | 2025-01-17 | 35.65 | 0.00 | - | 1 | 15 |
| 18.00 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.