Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.06 | 0.00 | - | 6 | 13 |
| 22.00 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.02 | -0.07 | -77.78% | 2 | 25 |
| 27.00 | 0.00 | - | 80 | 81 | 2024-05-10 | 0.25 | 0.00 | - | 2 | 2 |
| 27.42 | 0.00 | - | 1 | 573 | 2024-05-17 | 0.20 | -0.07 | -25.93% | 32 | 2,262 |
| 32.73 | 0.00 | - | - | 10 | 2024-05-24 | 0.40 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.66 | 0.00 | - | - | 61 |
| 24.63 | 0.00 | - | 11 | 1,300 | 2024-06-21 | 0.87 | -0.15 | -14.71% | 2 | 1,078 |
| 27.40 | 0.00 | - | 1 | 109 | 2024-07-19 | 1.95 | 0.00 | - | 2 | 182 |
| 31.15 | 0.00 | - | 3 | 288 | 2024-08-16 | 3.00 | 0.00 | - | 6 | 78 |
| 31.76 | 0.00 | - | 5 | 116 | 2024-09-20 | 3.79 | 0.00 | - | 1 | 91 |
| 34.75 | 0.00 | - | 3 | 270 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 857 |
| 34.00 | 0.00 | - | 6 | 267 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 230 |
| 47.00 | 0.00 | - | 3 | 20 | 2025-06-20 | 10.35 | 0.00 | - | 76 | 109 |
| 45.83 | 0.00 | - | 1 | 107 | 2025-12-19 | 12.68 | 0.00 | - | 1 | 28 |
| 57.35 | 0.00 | - | 1 | 85 | 2026-01-16 | 13.85 | 0.00 | - | 3 | 451 |
© 2024 Yahoo. All rights reserved.