Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.54 | -4.86 | -21.70% | 39 | 1,279 | 2024-04-19 | 0.04 | 0.00 | - | 4 | 765 |
| 18.32 | -14.01 | -43.33% | 1 | 2 | 2024-04-26 | 0.21 | +0.04 | +23.53% | 2 | 46 |
| - | - | - | - | - | 2024-05-03 | 0.25 | 0.00 | - | 5 | 6 |
| 18.90 | -7.05 | -27.17% | 3 | 977 | 2024-05-17 | 1.06 | +0.42 | +65.62% | 113 | 1,831 |
| - | - | - | - | - | 2024-05-24 | 0.75 | 0.00 | - | 1 | 1 |
| 26.25 | 0.00 | - | 2 | 18 | 2024-05-31 | - | - | - | - | - |
| 20.80 | -11.20 | -35.00% | 1 | 941 | 2024-06-21 | 2.12 | +0.27 | +14.59% | 1 | 523 |
| 30.20 | 0.00 | - | 1 | 107 | 2024-07-19 | 3.63 | +2.33 | +179.23% | 8 | 154 |
| 22.70 | -12.07 | -34.71% | 1 | 397 | 2024-08-16 | 4.60 | +1.50 | +48.39% | 2 | 69 |
| 26.16 | -8.58 | -24.70% | 35 | 95 | 2024-09-20 | 5.20 | 0.00 | - | 10 | 54 |
| 28.57 | -11.95 | -29.49% | 1 | 236 | 2024-12-20 | 5.82 | 0.00 | - | 9 | 193 |
| 34.45 | 0.00 | - | 4 | 1,785 | 2025-01-17 | 7.15 | 0.00 | - | 2 | 325 |
| 35.74 | -1.62 | -4.34% | 31 | 25 | 2025-06-20 | 12.50 | +3.80 | +43.68% | 1 | 11 |
| 35.29 | 0.00 | - | 6 | 61 | 2025-12-19 | 11.80 | 0.00 | - | 1 | 42 |
| 45.60 | 0.00 | - | 6 | 40 | 2026-01-16 | 14.40 | 0.00 | - | 3 | 34 |
© 2024 Yahoo. All rights reserved.