Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:145.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 34 | 2023-12-01 | 20.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 2023-12-08 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 2,162 | 2023-12-15 | 19.80 | 0.00 | - | 179 | 0 |
| 0.30 | 0.00 | - | 10 | 11 | 2023-12-22 | 24.50 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 1 | 24 | 2023-12-29 | 19.95 | 0.00 | - | 1 | 2 |
| 0.44 | 0.00 | - | 22 | 4,140 | 2024-01-19 | 19.80 | 0.00 | - | 701 | 533 |
| 1.96 | 0.00 | - | 6 | 322 | 2024-03-15 | 20.57 | 0.00 | - | 80 | 210 |
| 5.00 | 0.00 | - | 1 | 713 | 2024-06-21 | 27.90 | 0.00 | - | 1 | 148 |
| 9.60 | 0.00 | - | 31 | 805 | 2025-01-17 | 31.05 | 0.00 | - | 1 | 98 |
| 12.98 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 15.66 | 0.00 | - | 11 | 74 | 2025-12-19 | 30.51 | 0.00 | - | 20 | 42 |
| 16.50 | 0.00 | - | 2 | 7 | 2026-01-16 | 32.45 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.