Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 25 | 0 | 2024-04-19 | 0.13 | 0.00 | - | 13 | 0 |
| 10.78 | 0.00 | - | 10 | 0 | 2024-04-26 | 1.33 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-05-03 | 2.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.65 | 0.00 | - | 101 | 0 |
| 11.27 | 0.00 | - | 2 | 0 | 2024-05-17 | 3.61 | 0.00 | - | 36 | 0 |
| 25.00 | 0.00 | - | 10 | 0 | 2024-05-24 | 2.74 | 0.00 | - | 2 | 0 |
| 13.49 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.70 | 0.00 | - | 13 | 0 |
| 16.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.90 | 0.00 | - | 15 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 8.30 | 0.00 | - | 2 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.93 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.60 | 0.00 | - | 4 | 0 |
| 26.38 | 0.00 | - | 5 | 0 | 2025-01-17 | 13.60 | 0.00 | - | 1 | 0 |
| 29.57 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.35 | 0.00 | - | 110 | 0 |
| 31.65 | 0.00 | - | 30 | 50 | 2025-12-19 | 33.73 | 0.00 | - | 1 | 1 |
| 47.32 | 0.00 | - | 10 | 0 | 2026-01-16 | 20.50 | 0.00 | - | 23 | 0 |
© 2024 Yahoo. All rights reserved.