New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.69+2.88 (+1.72%)
At close: 04:00PM EDT
166.66 -4.03 (-2.36%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:162.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.91+3.21+56.32%2672024-04-050.21-0.66-75.86%3,685432
9.60+1.46+17.94%421562024-04-120.72-1.21-62.69%60233
9.35+2.40+34.53%3302024-04-191.23-0.92-42.79%27199
9.48+1.08+12.86%262024-04-262.10-1.34-38.95%13892
-----2024-05-033.050.00-16