Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 208 | 0 | 2024-04-19 | 12.48 | 0.00 | - | 110 | 0 |
| 0.58 | 0.00 | - | 37 | 0 | 2024-04-26 | 12.66 | 0.00 | - | 26 | 0 |
| 1.01 | 0.00 | - | 8 | 0 | 2024-05-03 | 14.16 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 13.83 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 101 | 0 | 2024-05-17 | 14.15 | 0.00 | - | 3 | 0 |
| 2.26 | 0.00 | - | 2 | 0 | 2024-05-24 | 10.20 | 0.00 | - | 2 | 0 |
| 4.61 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.29 | 0.00 | - | 167 | 0 | 2024-06-21 | 14.94 | 0.00 | - | 1 | 0 |
| 5.86 | 0.00 | - | 11 | 0 | 2024-07-19 | 12.95 | 0.00 | - | 6 | 0 |
| 7.40 | 0.00 | - | 8 | 0 | 2024-08-16 | 17.40 | 0.00 | - | 22 | 0 |
| 9.05 | 0.00 | - | 54 | 0 | 2024-09-20 | 17.45 | 0.00 | - | 69 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 18.20 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 17.85 | 0.00 | - | 11 | 0 |
| 28.71 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 38.60 | 0.00 | - | 15 | 0 | 2025-12-19 | 51.08 | 0.00 | - | 1 | 3 |
| 30.79 | 0.00 | - | 10 | 0 | 2026-01-16 | 23.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.