Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.02 | +8.33% | 69 | 366 | 2024-04-26 | 13.75 | 0.00 | - | 51 | 62 |
| 0.61 | +0.08 | +15.09% | 3 | 120 | 2024-05-03 | 15.48 | -0.21 | -1.34% | 1 | 23 |
| 1.22 | 0.00 | - | 3 | 165 | 2024-05-10 | 13.31 | 0.00 | - | 1 | 26 |
| 1.62 | +0.30 | +22.73% | 50 | 4,254 | 2024-05-17 | 19.37 | 0.00 | - | 3 | 298 |
| 1.94 | -0.52 | -21.14% | 3 | 32 | 2024-05-24 | 15.45 | 0.00 | - | 3 | 54 |
| 3.30 | +0.29 | +9.63% | 18 | 3,781 | 2024-06-21 | 20.09 | 0.00 | - | 3 | 222 |
| 4.65 | -0.74 | -13.73% | 35 | 305 | 2024-07-19 | 15.35 | 0.00 | - | 3 | 107 |
| 6.20 | +0.29 | +4.91% | 45 | 679 | 2024-08-16 | 18.50 | 0.00 | - | 25 | 342 |
| 7.78 | +0.58 | +8.06% | 146 | 201 | 2024-09-20 | 18.90 | 0.00 | - | 1 | 14 |
| 12.50 | -2.33 | -15.71% | 1 | 199 | 2024-12-20 | 16.10 | 0.00 | - | 10 | 18 |
| 12.90 | +0.60 | +4.88% | 8 | 608 | 2025-01-17 | 26.97 | +5.37 | +24.86% | 8 | 222 |
| 18.02 | +0.47 | +2.68% | 4 | 569 | 2025-06-20 | 25.60 | 0.00 | - | - | 2 |
| 21.75 | 0.00 | - | 8 | 27 | 2025-12-19 | 54.56 | 0.00 | - | 3 | 3 |
| 27.85 | 0.00 | - | 3 | 55 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.