New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.98+1.70 (+1.60%)
At close: 04:00PM EDT
108.10 +0.12 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.050.00-55
-----2022-07-150.260.00-184
-----2022-07-290.650.00-77
-----2022-08-191.050.00-141
31.000.00-1182022-09-161.49+0.17+12.88%11412
54.570.00-1122022-12-163.500.00-1017
35.050.00-55,5252023-01-204.450.00-54,455
-----2023-06-166.900.00-34
40.110.00-202024-01-199.250.00-184