Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO221202C00100000 | 2022-11-25 12:22PM EST | 2022-12-02 | 39.50 | 33.45 | 33.95 | 0.00 | - | 5 | 20 | 146.88% |
| VLO221209C00100000 | 2022-11-11 10:07AM EST | 2022-12-09 | 35.28 | 33.55 | 34.15 | 0.00 | - | 1 | 0 | 94.82% |
| VLO221216C00100000 | 2022-11-22 1:37PM EST | 2022-12-16 | 41.25 | 33.70 | 34.30 | 0.00 | - | 15 | 22 | 79.88% |
| VLO230120C00100000 | 2022-11-29 3:21PM EST | 2023-01-20 | 37.00 | 34.75 | 35.35 | 0.00 | - | 2 | 1,104 | 62.43% |
| VLO230317C00100000 | 2022-11-23 11:42AM EST | 2023-03-17 | 42.09 | 36.40 | 36.80 | 0.00 | - | 16 | 134 | 54.63% |
| VLO230616C00100000 | 2022-11-23 11:05AM EST | 2023-06-16 | 44.07 | 39.05 | 39.60 | 0.00 | - | 15 | 91 | 51.95% |
| VLO240119C00100000 | 2022-11-30 10:20AM EST | 2024-01-19 | 44.30 | 43.15 | 44.90 | -6.78 | -13.27% | 1 | 242 | 50.19% |
| VLO250117C00100000 | 2022-11-30 10:16AM EST | 2025-01-17 | 50.19 | 47.10 | 52.00 | -2.19 | -4.18% | 1 | 432 | 48.99% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO221202P00100000 | 2022-11-22 1:23PM EST | 2022-12-02 | 0.03 | 0.00 | 0.06 | 0.00 | - | 14 | 45 | 129.69% |
| VLO221209P00100000 | 2022-11-28 12:10PM EST | 2022-12-09 | 0.06 | 0.05 | 0.18 | 0.00 | - | 54 | 72 | 84.77% |
| VLO221216P00100000 | 2022-11-30 3:12PM EST | 2022-12-16 | 0.12 | 0.07 | 0.14 | -0.03 | -20.00% | 3 | 3,413 | 64.06% |
| VLO221223P00100000 | 2022-11-30 11:07AM EST | 2022-12-23 | 0.18 | 0.16 | 0.30 | -0.29 | -61.70% | 1 | 10 | 61.23% |
| VLO221230P00100000 | 2022-11-28 2:14PM EST | 2022-12-30 | 0.28 | 0.24 | 0.38 | 0.00 | - | 10 | 43 | 56.84% |
| VLO230120P00100000 | 2022-11-30 1:03PM EST | 2023-01-20 | 0.85 | 0.69 | 0.77 | +0.12 | +16.44% | 2 | 3,176 | 52.54% |
| VLO230317P00100000 | 2022-11-30 10:18AM EST | 2023-03-17 | 2.50 | 2.35 | 2.46 | +0.04 | +1.63% | 12 | 697 | 50.78% |
| VLO230616P00100000 | 2022-11-30 2:38PM EST | 2023-06-16 | 4.65 | 4.75 | 4.95 | -0.15 | -3.13% | 3 | 379 | 48.93% |
| VLO240119P00100000 | 2022-11-30 3:41PM EST | 2024-01-19 | 9.10 | 8.70 | 9.40 | +0.05 | +0.55% | 13 | 598 | 45.58% |
| VLO250117P00100000 | 2022-11-28 11:52AM EST | 2025-01-17 | 13.95 | 14.15 | 15.40 | 0.00 | - | 2 | 34 | 43.89% |
© 2022 Yahoo. All rights reserved.
