New Zealand Markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.02+0.07 (+0.05%)
At close: 04:00PM EDT
137.40 +0.38 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230406C001000002023-03-22 1:15PM EDT2023-04-0634.0036.8037.500.00--0110.55%
VLO230421C001000002023-03-08 12:04PM EDT2023-04-2135.0036.9537.800.00--273.93%
VLO230519C001000002023-03-17 10:23AM EDT2023-05-1927.8537.6038.350.00--160.67%
VLO230616C001000002023-03-29 12:08PM EDT2023-06-1636.7738.0038.550.00-923652.08%
VLO230915C001000002023-03-28 9:40AM EDT2023-09-1538.0540.0540.700.00-104849.49%
VLO240119C001000002023-03-29 11:52AM EDT2024-01-1941.6042.8043.350.00-345246.58%
VLO240621C001000002023-03-29 10:08AM EDT2024-06-2144.9744.9546.400.00-1645.40%
VLO250117C001000002023-03-27 11:18AM EDT2025-01-1740.9047.8549.000.00--50042.57%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331P001000002023-03-28 10:08AM EDT2023-03-310.020.000.030.00-519225.00%
VLO230406P001000002023-03-29 3:59PM EDT2023-04-060.010.000.030.00-2884.38%
VLO230414P001000002023-03-28 10:08AM EDT2023-04-140.070.000.150.00-11269.92%
VLO230421P001000002023-03-29 3:50PM EDT2023-04-210.090.010.110.00-328055.86%
VLO230428P001000002023-03-23 3:59PM EDT2023-04-280.550.100.400.00--2,01760.40%
VLO230519P001000002023-03-30 1:29PM EDT2023-05-190.530.430.62-0.06-10.17%113153.00%
VLO230616P001000002023-03-30 11:18AM EDT2023-06-161.040.930.99+0.06+6.12%2581649.02%
VLO230915P001000002023-03-30 9:33AM EDT2023-09-152.872.762.90-0.73-20.28%515345.51%
VLO240119P001000002023-03-30 12:01PM EDT2024-01-195.355.005.30-1.15-17.69%173743.21%
VLO240621P001000002023-03-17 1:20PM EDT2024-06-2110.577.658.200.00--1142.54%
VLO250117P001000002023-03-24 1:54PM EDT2025-01-1712.8010.3011.050.00--37840.80%