Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00100000 | 2024-03-28 1:47PM EDT | 2024-05-17 | 70.75 | 62.95 | 66.95 | 0.00 | - | 1 | 1 | 130.86% |
| VLO240621C00100000 | 2024-04-18 11:51AM EDT | 2024-06-21 | 64.05 | 64.75 | 66.45 | 0.00 | - | 1 | 41 | 66.99% |
| VLO240719C00100000 | 2024-03-11 9:46AM EDT | 2024-07-19 | 49.76 | 73.15 | 77.80 | 0.00 | - | 1 | 1 | 130.36% |
| VLO240816C00100000 | 2024-01-24 2:31PM EDT | 2024-08-16 | 32.64 | 42.20 | 44.25 | 0.00 | - | 1 | 8 | 0.00% |
| VLO240920C00100000 | 2024-04-16 3:22PM EDT | 2024-09-20 | 69.97 | 63.60 | 67.10 | 0.00 | - | 1 | 1 | 57.72% |
| VLO241220C00100000 | 2024-04-16 3:22PM EDT | 2024-12-20 | 70.73 | 64.70 | 68.50 | 0.00 | - | 1 | 52 | 53.09% |
| VLO250117C00100000 | 2024-04-04 12:38PM EDT | 2025-01-17 | 85.42 | 65.00 | 68.90 | 0.00 | - | 4 | 2,614 | 52.05% |
| VLO250620C00100000 | 2024-03-25 9:58AM EDT | 2025-06-20 | 74.20 | 66.80 | 69.90 | 0.00 | - | 2 | 1 | 44.92% |
| VLO251219C00100000 | 2024-03-15 12:48PM EDT | 2025-12-19 | 70.48 | 76.55 | 81.45 | 0.00 | - | 10 | 25 | 57.92% |
| VLO260116C00100000 | 2024-04-05 12:42PM EDT | 2026-01-16 | 88.65 | 68.95 | 71.95 | 0.00 | - | 6 | 17 | 41.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419P00100000 | 2024-04-09 10:42AM EDT | 2024-04-19 | 0.31 | 0.00 | 0.02 | 0.00 | - | 10 | 53 | 325.00% |
| VLO240426P00100000 | 2024-03-25 12:03PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 178.42% |
| VLO240517P00100000 | 2024-04-16 11:23AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 93.70% |
| VLO240621P00100000 | 2024-03-15 10:42AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.50 | 0.00 | - | 1 | 1,496 | 59.96% |
| VLO240719P00100000 | 2024-03-04 11:35AM EDT | 2024-07-19 | 0.46 | 0.04 | 0.36 | 0.00 | - | 3 | 8 | 52.25% |
| VLO240816P00100000 | 2024-03-21 3:54PM EDT | 2024-08-16 | 0.30 | 0.22 | 0.32 | 0.00 | - | 2 | 7 | 44.87% |
| VLO240920P00100000 | 2024-04-01 3:21PM EDT | 2024-09-20 | 0.37 | 0.41 | 0.49 | 0.00 | - | 1 | 53 | 42.48% |
| VLO241220P00100000 | 2024-04-19 9:55AM EDT | 2024-12-20 | 1.14 | 1.06 | 1.17 | +0.40 | +54.05% | 1 | 23 | 40.14% |
| VLO250117P00100000 | 2024-04-11 1:31PM EDT | 2025-01-17 | 1.11 | 1.24 | 1.40 | 0.00 | - | 1 | 2,069 | 39.62% |
| VLO250620P00100000 | 2024-04-16 1:29PM EDT | 2025-06-20 | 2.65 | 2.19 | 2.90 | 0.00 | - | 3 | 99 | 38.32% |
| VLO251219P00100000 | 2024-04-09 3:08PM EDT | 2025-12-19 | 3.90 | 4.15 | 4.55 | 0.00 | - | 1 | 314 | 36.91% |
| VLO260116P00100000 | 2024-04-17 12:23PM EDT | 2026-01-16 | 4.55 | 4.40 | 6.85 | 0.00 | - | 4 | 415 | 41.75% |
© 2024 Yahoo. All rights reserved.