Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230406C00100000 | 2023-03-22 1:15PM EDT | 2023-04-06 | 34.00 | 36.80 | 37.50 | 0.00 | - | - | 0 | 110.55% |
| VLO230421C00100000 | 2023-03-08 12:04PM EDT | 2023-04-21 | 35.00 | 36.95 | 37.80 | 0.00 | - | - | 2 | 73.93% |
| VLO230519C00100000 | 2023-03-17 10:23AM EDT | 2023-05-19 | 27.85 | 37.60 | 38.35 | 0.00 | - | - | 1 | 60.67% |
| VLO230616C00100000 | 2023-03-29 12:08PM EDT | 2023-06-16 | 36.77 | 38.00 | 38.55 | 0.00 | - | 9 | 236 | 52.08% |
| VLO230915C00100000 | 2023-03-28 9:40AM EDT | 2023-09-15 | 38.05 | 40.05 | 40.70 | 0.00 | - | 10 | 48 | 49.49% |
| VLO240119C00100000 | 2023-03-29 11:52AM EDT | 2024-01-19 | 41.60 | 42.80 | 43.35 | 0.00 | - | 3 | 452 | 46.58% |
| VLO240621C00100000 | 2023-03-29 10:08AM EDT | 2024-06-21 | 44.97 | 44.95 | 46.40 | 0.00 | - | 1 | 6 | 45.40% |
| VLO250117C00100000 | 2023-03-27 11:18AM EDT | 2025-01-17 | 40.90 | 47.85 | 49.00 | 0.00 | - | - | 500 | 42.57% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331P00100000 | 2023-03-28 10:08AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 19 | 225.00% |
| VLO230406P00100000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 8 | 84.38% |
| VLO230414P00100000 | 2023-03-28 10:08AM EDT | 2023-04-14 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 69.92% |
| VLO230421P00100000 | 2023-03-29 3:50PM EDT | 2023-04-21 | 0.09 | 0.01 | 0.11 | 0.00 | - | 3 | 280 | 55.86% |
| VLO230428P00100000 | 2023-03-23 3:59PM EDT | 2023-04-28 | 0.55 | 0.10 | 0.40 | 0.00 | - | - | 2,017 | 60.40% |
| VLO230519P00100000 | 2023-03-30 1:29PM EDT | 2023-05-19 | 0.53 | 0.43 | 0.62 | -0.06 | -10.17% | 1 | 131 | 53.00% |
| VLO230616P00100000 | 2023-03-30 11:18AM EDT | 2023-06-16 | 1.04 | 0.93 | 0.99 | +0.06 | +6.12% | 25 | 816 | 49.02% |
| VLO230915P00100000 | 2023-03-30 9:33AM EDT | 2023-09-15 | 2.87 | 2.76 | 2.90 | -0.73 | -20.28% | 5 | 153 | 45.51% |
| VLO240119P00100000 | 2023-03-30 12:01PM EDT | 2024-01-19 | 5.35 | 5.00 | 5.30 | -1.15 | -17.69% | 1 | 737 | 43.21% |
| VLO240621P00100000 | 2023-03-17 1:20PM EDT | 2024-06-21 | 10.57 | 7.65 | 8.20 | 0.00 | - | - | 11 | 42.54% |
| VLO250117P00100000 | 2023-03-24 1:54PM EDT | 2025-01-17 | 12.80 | 10.30 | 11.05 | 0.00 | - | - | 378 | 40.80% |
© 2023 Yahoo. All rights reserved.
