New Zealand markets close in 6 hours

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.62-1.58 (-1.17%)
At close: 04:00PM EST
133.75 +0.13 (+0.10%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202C001000002022-11-25 12:22PM EST2022-12-0239.5033.4533.950.00-520146.88%
VLO221209C001000002022-11-11 10:07AM EST2022-12-0935.2833.5534.150.00-1094.82%
VLO221216C001000002022-11-22 1:37PM EST2022-12-1641.2533.7034.300.00-152279.88%
VLO230120C001000002022-11-29 3:21PM EST2023-01-2037.0034.7535.350.00-21,10462.43%
VLO230317C001000002022-11-23 11:42AM EST2023-03-1742.0936.4036.800.00-1613454.63%
VLO230616C001000002022-11-23 11:05AM EST2023-06-1644.0739.0539.600.00-159151.95%
VLO240119C001000002022-11-30 10:20AM EST2024-01-1944.3043.1544.90-6.78-13.27%124250.19%
VLO250117C001000002022-11-30 10:16AM EST2025-01-1750.1947.1052.00-2.19-4.18%143248.99%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202P001000002022-11-22 1:23PM EST2022-12-020.030.000.060.00-1445129.69%
VLO221209P001000002022-11-28 12:10PM EST2022-12-090.060.050.180.00-547284.77%
VLO221216P001000002022-11-30 3:12PM EST2022-12-160.120.070.14-0.03-20.00%33,41364.06%
VLO221223P001000002022-11-30 11:07AM EST2022-12-230.180.160.30-0.29-61.70%11061.23%
VLO221230P001000002022-11-28 2:14PM EST2022-12-300.280.240.380.00-104356.84%
VLO230120P001000002022-11-30 1:03PM EST2023-01-200.850.690.77+0.12+16.44%23,17652.54%
VLO230317P001000002022-11-30 10:18AM EST2023-03-172.502.352.46+0.04+1.63%1269750.78%
VLO230616P001000002022-11-30 2:38PM EST2023-06-164.654.754.95-0.15-3.13%337948.93%
VLO240119P001000002022-11-30 3:41PM EST2024-01-199.108.709.40+0.05+0.55%1359845.58%
VLO250117P001000002022-11-28 11:52AM EST2025-01-1713.9514.1515.400.00-23443.89%