New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.56+1.07 (+0.66%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240517C001000002024-03-28 1:47PM EDT2024-05-1770.7561.8065.750.00-1184.47%
VLO240621C001000002024-04-18 11:51AM EDT2024-06-2165.0261.8065.80+0.97+1.51%104157.76%
VLO240719C001000002024-03-11 9:46AM EDT2024-07-1949.7673.1577.800.00-11137.39%
VLO240816C001000002024-01-24 2:31PM EDT2024-08-1632.6442.2044.250.00-180.00%
VLO240920C001000002024-04-16 3:22PM EDT2024-09-2069.9762.3566.000.00-1159.89%
VLO241220C001000002024-04-16 3:22PM EDT2024-12-2070.7363.7067.600.00-15255.25%
VLO250117C001000002024-04-04 12:38PM EDT2025-01-1785.4264.1567.950.00-42,61453.79%
VLO250620C001000002024-03-25 9:58AM EDT2025-06-2074.2065.9570.000.00-2149.26%
VLO251219C001000002024-03-15 12:48PM EDT2025-12-1970.4876.5581.450.00-102560.50%
VLO260116C001000002024-04-05 12:42PM EDT2026-01-1688.6567.7071.850.00-61744.53%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240419P001000002024-04-09 10:42AM EDT2024-04-190.310.000.030.00-1053331.25%
VLO240426P001000002024-03-25 12:03PM EDT2024-04-260.050.000.750.00-12175.78%
VLO240517P001000002024-04-16 11:23AM EDT2024-05-170.030.000.750.00-11992.38%
VLO240621P001000002024-03-15 10:42AM EDT2024-06-210.170.050.500.00-11,49659.08%
VLO240719P001000002024-03-04 11:35AM EDT2024-07-190.460.040.360.00-3851.51%
VLO240816P001000002024-03-21 3:54PM EDT2024-08-160.300.230.330.00-2744.43%
VLO240920P001000002024-04-01 3:21PM EDT2024-09-200.370.430.500.00-15342.02%
VLO241220P001000002024-04-19 9:55AM EDT2024-12-201.141.101.22+0.40+54.05%12339.98%
VLO250117P001000002024-04-11 1:31PM EDT2025-01-171.111.331.430.00-12,06939.31%
VLO250620P001000002024-04-16 1:29PM EDT2025-06-202.652.722.960.00-39938.10%
VLO251219P001000002024-04-09 3:08PM EDT2025-12-193.904.304.750.00-131437.04%
VLO260116P001000002024-04-17 12:23PM EDT2026-01-164.554.554.850.00-441536.48%