VLO - Valero Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:105.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | -1.18 | -37.46% | 21 | 40 | 2023-06-02 | 0.66 | -0.04 | -5.71% | 61 | 256 |
| 3.03 | -1.07 | -26.10% | 26 | 49 | 2023-06-09 | 1.93 | -0.03 | -1.53% | 112 | 98 |
| 4.90 | -0.04 | -0.81% | 142 | 1,454 | 2023-06-16 | 2.74 | +0.27 | +10.93% | 44 | 1,925 |
| 8.30 | 0.00 | - | 1 | 9 | 2023-06-23 | 2.99 | -0.28 | -8.56% | 1 | 13 |
| - | - | - | - | - | 2023-06-30 | 3.24 | -0.29 | -8.22% | 4 | 79 |
| 6.60 | -1.00 | -13.16% | 219 | 219 | 2023-07-21 | 4.95 | +0.11 | +2.27% | 141 | 670 |
| 9.30 | -1.18 | -11.26% | 8 | 714 | 2023-09-15 | 7.15 | -0.34 | -4.54% | 10 | 626 |
| 14.15 | 0.00 | - | 1 | 175 | 2023-12-15 | 10.30 | -0.20 | -1.90% | 14 | 99 |
| 14.81 | 0.00 | - | 1 | 237 | 2024-01-19 | 11.55 | +0.15 | +1.32% | 5 | 908 |
| 18.90 | 0.00 | - | 1 | 12 | 2024-06-21 | 12.60 | 0.00 | - | 1 | 318 |
| 22.18 | +0.28 | +1.28% | 3 | 84 | 2025-01-17 | 18.13 | +2.03 | +12.61% | 1 | 422 |
| 29.13 | 0.00 | - | 1 | 36 | 2025-12-19 | 22.40 | 0.00 | - | 2 | 24 |
© 2023 Yahoo. All rights reserved.