New Zealand markets close in 4 hours 2 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.52+6.43 (+5.02%)
At close: 04:00PM EST
134.75 +0.23 (+0.17%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.420.00--12023-02-100.010.00-3113
39.500.00-97402023-02-170.06-0.07-53.85%5611
-----2023-02-240.220.00-54
-----2023-03-030.410.00-2126
35.600.00--22023-03-10-----
27.300.00-122432023-03-170.45-0.38-45.78%37537
30.90+1.00+3.34%21712023-06-162.84-0.71-20.00%46639
32.900.00-1322023-09-154.50-1.20-21.05%26285
35.600.00-22212024-01-197.400.00-6411
47.400.00-4332025-01-1713.570.00-341