Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.42 | 0.00 | - | - | 1 | 2023-02-10 | 0.01 | 0.00 | - | 3 | 113 |
| 39.50 | 0.00 | - | 9 | 740 | 2023-02-17 | 0.06 | -0.07 | -53.85% | 5 | 611 |
| - | - | - | - | - | 2023-02-24 | 0.22 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2023-03-03 | 0.41 | 0.00 | - | 21 | 26 |
| 35.60 | 0.00 | - | - | 2 | 2023-03-10 | - | - | - | - | - |
| 27.30 | 0.00 | - | 12 | 243 | 2023-03-17 | 0.45 | -0.38 | -45.78% | 37 | 537 |
| 30.90 | +1.00 | +3.34% | 2 | 171 | 2023-06-16 | 2.84 | -0.71 | -20.00% | 46 | 639 |
| 32.90 | 0.00 | - | 1 | 32 | 2023-09-15 | 4.50 | -1.20 | -21.05% | 26 | 285 |
| 35.60 | 0.00 | - | 2 | 221 | 2024-01-19 | 7.40 | 0.00 | - | 6 | 411 |
| 47.40 | 0.00 | - | 4 | 33 | 2025-01-17 | 13.57 | 0.00 | - | 3 | 41 |
© 2023 Yahoo. All rights reserved.
