New Zealand markets close in 6 hours

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.62-1.58 (-1.17%)
At close: 04:00PM EST
133.62 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202C001100002022-11-29 1:54PM EST2022-12-0226.0823.4524.000.00-1010108.20%
VLO221209C001100002022-11-29 1:54PM EST2022-12-0926.2823.6024.200.00-103670.51%
VLO221216C001100002022-11-30 12:09PM EST2022-12-1623.9123.8524.30-2.29-8.74%1240759.91%
VLO221223C001100002022-11-17 9:30AM EST2022-12-2325.9124.2024.750.00-1258.91%
VLO221230C001100002022-11-14 11:29AM EST2022-12-3029.9124.5025.050.00-1156.40%
VLO230120C001100002022-11-30 3:09PM EST2023-01-2027.2525.7526.15-0.66-2.36%494154.79%
VLO230317C001100002022-11-30 3:20PM EST2023-03-1729.2228.1028.50-1.38-4.51%120750.55%
VLO230616C001100002022-11-30 12:32PM EST2023-06-1631.5531.6032.00-6.74-17.60%118749.88%
VLO240119C001100002022-11-15 1:13PM EST2024-01-1943.2537.1538.600.00-314948.95%
VLO250117C001100002022-11-30 2:02PM EST2025-01-1744.9043.2045.30-6.00-11.79%97746.20%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202P001100002022-11-25 12:14PM EST2022-12-020.070.000.060.00-31790.63%
VLO221209P001100002022-11-29 2:08PM EST2022-12-090.110.060.230.00-715362.50%
VLO221216P001100002022-11-30 12:09PM EST2022-12-160.350.210.36+0.05+16.67%1775654.30%
VLO221223P001100002022-11-30 3:39PM EST2022-12-230.480.440.54-0.05-9.43%5312751.32%
VLO221230P001100002022-11-30 10:37AM EST2022-12-300.740.620.70-0.07-8.64%47449.22%
VLO230120P001100002022-11-30 3:51PM EST2023-01-201.501.461.60+0.02+1.35%1296648.17%
VLO230317P001100002022-11-30 12:56PM EST2023-03-174.554.004.20+0.45+10.98%13297048.17%
VLO230616P001100002022-11-30 10:34AM EST2023-06-167.357.107.40+0.45+6.52%122946.66%
VLO240119P001100002022-11-23 12:00PM EST2024-01-1911.8012.1012.750.00-297744.17%
VLO250117P001100002022-11-25 11:48AM EST2025-01-1716.9517.9519.550.00-13342.91%