New Zealand markets close in 34 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.89+1.40 (+0.86%)
At close: 04:00PM EDT
161.60 -2.29 (-1.40%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240517C001100002024-02-26 11:05AM EDT2024-05-1737.5055.5059.250.00-66138.14%
VLO240621C001100002024-04-18 12:35PM EDT2024-06-2154.0352.3055.900.00-119176.59%
VLO240816C001100002024-02-13 4:18PM EDT2024-08-1634.0049.0552.000.00-6180.00%
VLO240920C001100002024-01-17 11:06AM EDT2024-09-2024.8034.3035.050.00-350.00%
VLO250117C001100002024-04-17 10:29AM EDT2025-01-1763.0056.1559.500.00-431450.47%
VLO250620C001100002024-04-18 11:51AM EDT2025-06-2059.4058.4560.150.00-11242.02%
VLO251219C001100002024-03-15 12:48PM EDT2025-12-1962.8970.4072.200.00-102356.59%
VLO260116C001100002024-02-12 1:36PM EDT2026-01-1644.1956.6558.500.00-2730.68%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240517P001100002024-04-17 2:38PM EDT2024-05-170.040.010.950.00-154684.96%
VLO240621P001100002024-04-19 2:12PM EDT2024-06-210.140.100.16+0.06+75.00%91,62346.29%
VLO240719P001100002024-04-03 11:00AM EDT2024-07-190.180.230.290.00-65842.04%
VLO240816P001100002024-04-16 2:27PM EDT2024-08-160.510.490.590.00-23141.68%
VLO240920P001100002024-04-02 11:15AM EDT2024-09-200.550.790.900.00-37339.89%
VLO241220P001100002024-04-02 10:44AM EDT2024-12-201.311.821.900.00-22937.81%
VLO250117P001100002024-04-16 9:52AM EDT2025-01-172.002.112.210.00-11,12737.32%
VLO250620P001100002024-03-11 12:50PM EDT2025-06-205.803.204.450.00-13027737.09%
VLO251219P001100002024-04-09 3:15PM EDT2025-12-195.206.006.300.00-4529635.28%
VLO260116P001100002024-04-18 11:00AM EDT2026-01-166.406.256.550.00-51,04035.02%