Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230616C00110000 | 2022-08-11 10:08AM EDT | 2023-06-16 | 18.63 | 20.60 | 20.95 | +2.92 | +18.59% | 10 | 61 | 34.47% |
| VLO240119C00110000 | 2022-08-11 11:14AM EDT | 2024-01-19 | 24.05 | 25.25 | 25.70 | +2.61 | +12.17% | 3 | 99 | 32.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230616P00110000 | 2022-08-10 11:00AM EDT | 2023-06-16 | 17.20 | 15.70 | 16.25 | -1.30 | -7.03% | 1 | 4 | 108.68% |
| VLO240119P00110000 | 2022-08-11 2:26PM EDT | 2024-01-19 | 20.35 | 20.15 | 20.85 | -2.30 | -10.15% | 78 | 53 | 68.55% |
© 2023 Yahoo. All rights reserved.
