Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.04 | 0.00 | - | - | 5 |
21.75 | 0.00 | - | 1 | 12 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 59 |
37.50 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 54 |
60.36 | +10.35 | +20.70% | 1 | 194 | 2024-06-21 | 0.13 | -0.01 | -7.14% | 2 | 850 |
- | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 6 | 58 |
34.00 | 0.00 | - | 6 | 18 | 2024-08-16 | 0.48 | 0.00 | - | 3 | 30 |
24.80 | 0.00 | - | 3 | 5 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 68 |
- | - | - | - | - | 2024-12-20 | 1.56 | 0.00 | - | 1 | 27 |
44.50 | 0.00 | - | 1 | 314 | 2025-01-17 | 1.60 | -0.15 | -8.57% | 1 | 1,126 |
46.28 | 0.00 | - | 7 | 6 | 2025-06-20 | 5.80 | 0.00 | - | 130 | 277 |
62.89 | 0.00 | - | 10 | 23 | 2025-12-19 | 7.59 | 0.00 | - | 1 | 282 |
44.19 | 0.00 | - | 2 | 7 | 2026-01-16 | 5.36 | 0.00 | - | 3 | 1,040 |