New Zealand markets close in 3 hours 3 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.52+6.43 (+5.02%)
At close: 04:00PM EST
134.89 +0.37 (+0.28%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.080.00-525
32.730.00-44422023-02-170.11-0.15-57.69%121,582
-----2023-02-240.470.00-12
18.460.00-342023-03-030.540.00-1012
-----2023-03-101.170.00-1226
19.400.00-52732023-03-170.74-0.67-47.52%201,274
23.190.00-32472023-06-163.40-1.20-26.09%38531
-----2023-09-155.80-0.35-5.69%16362
28.300.00-72182024-01-198.80-1.20-12.00%21,169
38.360.00-3842025-01-1715.540.00-273