New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.67-2.87 (-1.65%)
At close: 04:00PM EDT
170.65 -0.02 (-0.01%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.750.00-1122024-04-190.010.00-20
37.500.00-662024-05-170.050.00-40
65.560.00-602024-06-210.150.00-10
-----2024-07-190.180.00-60
34.000.00-6182024-08-160.480.00-30
24.800.00-352024-09-200.550.00-30
-----2024-12-201.310.00-20
44.500.00-13142025-01-171.680.00-10
70.260.00-602025-06-205.800.00-130277
62.890.00-10232025-12-195.200.00-450
44.190.00-272026-01-165.250.00-10