VLO - Valero Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 31 | 0 | 2023-06-09 | 0.24 | 0.00 | - | 233 | 0 |
| 4.15 | 0.00 | - | 326 | 0 | 2023-06-16 | 1.44 | 0.00 | - | 169 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2023-06-23 | 2.04 | 0.00 | - | 23 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2023-06-30 | 2.31 | 0.00 | - | 18 | 0 |
| 5.81 | 0.00 | - | 3 | 0 | 2023-07-07 | 2.61 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 11 | 0 | 2023-07-14 | - | - | - | - | - |
| 7.10 | 0.00 | - | 69 | 0 | 2023-07-21 | 3.70 | 0.00 | - | 38 | 0 |
| 9.70 | 0.00 | - | 146 | 0 | 2023-09-15 | 6.15 | 0.00 | - | 12 | 0 |
| 14.20 | 0.00 | - | 14 | 0 | 2023-12-15 | 9.70 | 0.00 | - | 20 | 0 |
| 14.60 | 0.00 | - | 5 | 0 | 2024-01-19 | 12.10 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 13.85 | 0.00 | - | 7 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 0 |
| 26.37 | 0.00 | - | 1 | 0 | 2025-12-19 | 24.35 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.