Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.08 | 0.00 | - | 5 | 25 |
| 32.73 | 0.00 | - | 4 | 442 | 2023-02-17 | 0.11 | -0.15 | -57.69% | 12 | 1,582 |
| - | - | - | - | - | 2023-02-24 | 0.47 | 0.00 | - | 1 | 2 |
| 18.46 | 0.00 | - | 3 | 4 | 2023-03-03 | 0.54 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2023-03-10 | 1.17 | 0.00 | - | 12 | 26 |
| 19.40 | 0.00 | - | 5 | 273 | 2023-03-17 | 0.74 | -0.67 | -47.52% | 20 | 1,274 |
| 23.19 | 0.00 | - | 3 | 247 | 2023-06-16 | 3.40 | -1.20 | -26.09% | 38 | 531 |
| - | - | - | - | - | 2023-09-15 | 5.80 | -0.35 | -5.69% | 16 | 362 |
| 28.30 | 0.00 | - | 7 | 218 | 2024-01-19 | 8.80 | -1.20 | -12.00% | 2 | 1,169 |
| 38.36 | 0.00 | - | 3 | 84 | 2025-01-17 | 15.54 | 0.00 | - | 2 | 73 |
© 2023 Yahoo. All rights reserved.
