Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230421C00114000 | 2023-03-24 11:31AM EDT | 2023-04-21 | 15.40 | 16.70 | 17.30 | +15.40 | - | 1 | 1 | 52.76% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331P00114000 | 2023-03-24 10:20AM EDT | 2023-03-31 | 0.45 | 0.18 | 0.24 | +0.45 | - | 9 | 28 | 66.41% |
| VLO230406P00114000 | 2023-03-22 10:59AM EDT | 2023-04-06 | 0.27 | 0.51 | 0.60 | 0.00 | - | 1 | 18 | 56.25% |
| VLO230414P00114000 | 2023-03-24 12:29PM EDT | 2023-04-14 | 1.34 | 0.98 | 1.08 | +1.34 | - | 4 | 22 | 51.37% |
| VLO230421P00114000 | 2023-03-23 3:56PM EDT | 2023-04-21 | 1.36 | 1.39 | 1.45 | +1.36 | - | - | 36 | 49.34% |
© 2023 Yahoo. All rights reserved.
