New Zealand markets close in 2 hours 32 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.26-1.12 (-0.86%)
At close: 04:00PM EDT
129.40 +0.14 (+0.11%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230421C001140002023-03-24 11:31AM EDT2023-04-2115.4016.7017.30+15.40-1152.76%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331P001140002023-03-24 10:20AM EDT2023-03-310.450.180.24+0.45-92866.41%
VLO230406P001140002023-03-22 10:59AM EDT2023-04-060.270.510.600.00-11856.25%
VLO230414P001140002023-03-24 12:29PM EDT2023-04-141.340.981.08+1.34-42251.37%
VLO230421P001140002023-03-23 3:56PM EDT2023-04-211.361.391.45+1.36--3649.34%