New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.07-4.96 (-3.76%)
At close: 04:00PM EST
127.00 -0.07 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:121.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221209C001210002022-12-02 3:35PM EST2022-12-097.276.957.25-10.50-59.09%60949.39%
VLO221223C001210002022-12-02 3:00PM EST2022-12-239.588.859.25-7.48-43.85%111148.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221209P001210002022-12-02 3:50PM EST2022-12-091.030.891.00+0.54+110.20%821845.95%
VLO221223P001210002022-12-02 10:27AM EST2022-12-232.402.552.86+0.93+63.27%11245.17%
VLO221230P001210002022-12-02 3:48PM EST2022-12-303.253.053.40+1.16+55.50%121443.45%