Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230406C00121000 | 2023-03-20 9:52AM EDT | 2023-04-06 | 9.55 | 18.45 | 19.15 | 0.00 | - | - | 1 | 65.63% |
| VLO230414C00121000 | 2023-03-16 10:04AM EDT | 2023-04-14 | 8.35 | 18.70 | 19.45 | 0.00 | - | - | 8 | 51.86% |
| VLO230421C00121000 | 2023-03-31 10:51AM EDT | 2023-04-21 | 17.60 | 19.20 | 19.75 | +0.80 | +4.76% | 23 | 15 | 54.08% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230406P00121000 | 2023-03-31 9:51AM EDT | 2023-04-06 | 0.11 | 0.02 | 0.21 | -0.08 | -42.11% | 3 | 11 | 59.38% |
| VLO230414P00121000 | 2023-03-29 12:09PM EDT | 2023-04-14 | 0.72 | 0.15 | 0.34 | 0.00 | - | 30 | 32 | 47.95% |
| VLO230421P00121000 | 2023-03-31 12:00PM EDT | 2023-04-21 | 0.58 | 0.45 | 0.50 | -0.41 | -41.41% | 5 | 11 | 42.87% |
© 2023 Yahoo. All rights reserved.
