New Zealand markets open in 8 hours 13 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.27-1.03 (-0.70%)
At close: 04:00PM EDT
145.30 +0.03 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230929C001210002023-08-11 10:32AM EDT2023-09-2918.7521.2521.800.00--10.00%
VLO231006C001210002023-09-22 11:16AM EDT2023-10-0625.5524.3524.95+11.45+81.21%1161.52%
VLO231013C001210002023-09-22 3:21PM EDT2023-10-1326.1424.5525.40+12.69+94.35%1157.28%
VLO231027C001210002023-09-14 3:23PM EDT2023-10-2726.2224.8025.900.00--155.81%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230929P001210002023-09-20 9:36AM EDT2023-09-290.040.010.110.00-51265.82%
VLO231006P001210002023-09-20 12:41PM EDT2023-10-060.120.010.230.00-5855.66%