New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.27-1.03 (-0.70%)
At close: 04:00PM EDT
145.30 +0.03 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231006C001220002023-09-22 1:49PM EDT2023-10-0624.1223.3524.00+4.67+24.01%5157.91%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230929P001220002023-09-21 10:52AM EDT2023-09-290.050.020.110.00-411459.18%
VLO231006P001220002023-09-22 2:43PM EDT2023-10-060.190.010.19-0.06-24.00%3949.81%
VLO231013P001220002023-09-08 9:32AM EDT2023-10-130.500.050.470.00-2248.93%
VLO231027P001220002023-09-19 9:41AM EDT2023-10-270.360.400.560.00-3539.48%