Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231006C00122000 | 2023-09-22 1:49PM EDT | 2023-10-06 | 24.12 | 23.35 | 24.00 | +4.67 | +24.01% | 5 | 1 | 57.91% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230929P00122000 | 2023-09-21 10:52AM EDT | 2023-09-29 | 0.05 | 0.02 | 0.11 | 0.00 | - | 4 | 114 | 59.18% |
| VLO231006P00122000 | 2023-09-22 2:43PM EDT | 2023-10-06 | 0.19 | 0.01 | 0.19 | -0.06 | -24.00% | 3 | 9 | 49.81% |
| VLO231013P00122000 | 2023-09-08 9:32AM EDT | 2023-10-13 | 0.50 | 0.05 | 0.47 | 0.00 | - | 2 | 2 | 48.93% |
| VLO231027P00122000 | 2023-09-19 9:41AM EDT | 2023-10-27 | 0.36 | 0.40 | 0.56 | 0.00 | - | 3 | 5 | 39.48% |
© 2023 Yahoo. All rights reserved.
