New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.20+0.36 (+0.27%)
At close: 04:00PM EST
135.00 -0.20 (-0.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:122.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202C001220002022-11-11 9:51AM EST2022-12-0213.750.000.000.00-100.00%
VLO221209C001220002022-11-15 1:33PM EST2022-12-0918.030.000.000.00-100.00%
VLO221223C001220002022-11-11 12:11PM EST2022-12-2314.400.000.000.00-100.00%
VLO221230C001220002022-11-15 2:24PM EST2022-12-3020.050.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202P001220002022-11-28 2:11PM EST2022-12-020.120.000.000.00-30025.00%
VLO221209P001220002022-11-28 2:01PM EST2022-12-090.540.000.000.00-3012.50%
VLO221223P001220002022-11-29 3:57PM EST2022-12-231.690.000.000.00-2012.50%
VLO221230P001220002022-11-21 3:35PM EST2022-12-302.860.000.000.00--06.25%