Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331C00122000 | 2023-03-21 9:32AM EDT | 2023-03-31 | 11.27 | 7.85 | 8.60 | 0.00 | - | 1 | 14 | 58.74% |
| VLO230406C00122000 | 2023-03-01 4:03PM EDT | 2023-04-06 | 18.60 | 8.70 | 9.45 | 0.00 | - | - | 1 | 52.37% |
| VLO230421C00122000 | 2023-03-22 3:09PM EDT | 2023-04-21 | 13.73 | 10.65 | 10.90 | +13.73 | - | - | 60 | 49.76% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331P00122000 | 2023-03-24 3:58PM EDT | 2023-03-31 | 0.99 | 0.89 | 0.94 | -0.31 | -23.85% | 16 | 129 | 57.52% |
| VLO230406P00122000 | 2023-03-24 3:49PM EDT | 2023-04-06 | 1.68 | 1.57 | 1.71 | +0.95 | +130.14% | 6 | 45 | 50.88% |
| VLO230414P00122000 | 2023-03-14 1:15PM EDT | 2023-04-14 | 2.40 | 2.42 | 2.52 | 0.00 | - | 19 | 18 | 47.17% |
| VLO230421P00122000 | 2023-03-22 11:36AM EDT | 2023-04-21 | 1.85 | 3.00 | 3.10 | +1.85 | - | - | 32 | 45.26% |
| VLO230428P00122000 | 2023-03-23 2:52PM EDT | 2023-04-28 | 3.95 | 3.75 | 3.90 | 0.00 | - | 16 | 20 | 46.06% |
© 2023 Yahoo. All rights reserved.
