New Zealand markets close in 19 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.26-1.12 (-0.86%)
At close: 04:00PM EDT
129.40 +0.14 (+0.11%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331C001220002023-03-21 9:32AM EDT2023-03-3111.277.858.600.00-11458.74%
VLO230406C001220002023-03-01 4:03PM EDT2023-04-0618.608.709.450.00--152.37%
VLO230421C001220002023-03-22 3:09PM EDT2023-04-2113.7310.6510.90+13.73--6049.76%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331P001220002023-03-24 3:58PM EDT2023-03-310.990.890.94-0.31-23.85%1612957.52%
VLO230406P001220002023-03-24 3:49PM EDT2023-04-061.681.571.71+0.95+130.14%64550.88%
VLO230414P001220002023-03-14 1:15PM EDT2023-04-142.402.422.520.00-191847.17%
VLO230421P001220002023-03-22 11:36AM EDT2023-04-211.853.003.10+1.85--3245.26%
VLO230428P001220002023-03-23 2:52PM EDT2023-04-283.953.753.900.00-162046.06%