Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331C00123000 | 2023-03-24 12:04PM EDT | 2023-03-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO230406C00123000 | 2023-03-24 3:06PM EDT | 2023-04-06 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO230414C00123000 | 2023-03-23 2:48PM EDT | 2023-04-14 | 9.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO230421C00123000 | 2023-03-21 9:32AM EDT | 2023-04-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO230428C00123000 | 2023-03-16 2:52PM EDT | 2023-04-28 | 10.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331P00123000 | 2023-03-24 3:42PM EDT | 2023-03-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| VLO230406P00123000 | 2023-03-24 12:27PM EDT | 2023-04-06 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VLO230414P00123000 | 2023-03-20 11:57AM EDT | 2023-04-14 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO230421P00123000 | 2023-03-24 9:46AM EDT | 2023-04-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VLO230428P00123000 | 2023-03-16 9:36AM EDT | 2023-04-28 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
