New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.26-1.12 (-0.86%)
At close: 04:00PM EDT
129.40 +0.14 (+0.11%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331C001230002023-03-24 12:04PM EDT2023-03-317.100.000.000.00-300.00%
VLO230406C001230002023-03-24 3:06PM EDT2023-04-068.700.000.000.00-300.00%
VLO230414C001230002023-03-23 2:48PM EDT2023-04-149.830.000.000.00--00.00%
VLO230421C001230002023-03-21 9:32AM EDT2023-04-2112.400.000.000.00--00.00%
VLO230428C001230002023-03-16 2:52PM EDT2023-04-2810.110.000.000.00--00.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331P001230002023-03-24 3:42PM EDT2023-03-311.050.000.000.00-17012.50%
VLO230406P001230002023-03-24 12:27PM EDT2023-04-062.470.000.000.00-406.25%
VLO230414P001230002023-03-20 11:57AM EDT2023-04-143.320.000.000.00-206.25%
VLO230421P001230002023-03-24 9:46AM EDT2023-04-214.650.000.000.00-306.25%
VLO230428P001230002023-03-16 9:36AM EDT2023-04-288.450.000.000.00--03.13%