Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231006C00123000 | 2023-09-27 10:18AM EDT | 2023-10-06 | 20.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO231027C00123000 | 2023-10-02 10:17AM EDT | 2023-10-27 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231006P00123000 | 2023-10-03 11:40AM EDT | 2023-10-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| VLO231013P00123000 | 2023-10-03 10:07AM EDT | 2023-10-13 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VLO231027P00123000 | 2023-09-29 1:07PM EDT | 2023-10-27 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
