New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.07-4.96 (-3.76%)
At close: 04:00PM EST
127.00 -0.07 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:123.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221223C001230002022-11-11 9:45AM EST2022-12-2315.157.507.950.00-1147.53%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221209P001230002022-12-02 3:10PM EST2022-12-091.281.341.47+0.57+80.28%668344.70%
VLO221223P001230002022-12-02 1:24PM EST2022-12-233.503.203.45+0.75+27.27%21043.77%
VLO221230P001230002022-12-02 2:43PM EST2022-12-303.873.804.10+1.93+99.48%11042.84%