New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.58-4.51 (-3.27%)
At close: 04:00PM EDT
132.19 -1.39 (-1.04%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231006C001230002023-09-27 10:18AM EDT2023-10-0620.930.000.000.00-200.00%
VLO231027C001230002023-10-02 10:17AM EDT2023-10-2717.190.000.000.00-100.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231006P001230002023-10-03 11:40AM EDT2023-10-060.240.000.000.00-43025.00%
VLO231013P001230002023-10-03 10:07AM EDT2023-10-130.690.000.000.00-6012.50%
VLO231027P001230002023-09-29 1:07PM EDT2023-10-270.540.000.000.00-506.25%