New Zealand markets close in 2 hours 48 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.58-4.51 (-3.27%)
At close: 04:00PM EDT
132.19 -1.39 (-1.04%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231006C001240002023-09-22 12:17PM EDT2023-10-0622.029.6010.100.00--159.67%
VLO231027C001240002023-09-26 1:37PM EDT2023-10-2719.7511.6512.100.00--146.80%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231006P001240002023-10-03 2:55PM EDT2023-10-060.190.120.15+0.13+216.67%481150.98%
VLO231013P001240002023-10-03 12:22PM EDT2023-10-130.920.640.75+0.67+268.00%4344.04%