New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.07-4.96 (-3.76%)
At close: 04:00PM EST
127.00 -0.07 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:124.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221209C001240002022-11-29 2:52PM EST2022-12-0912.424.704.950.00-7745.90%
VLO221223C001240002022-12-02 3:44PM EST2022-12-237.306.857.20-4.80-39.67%4546.06%
VLO221230C001240002022-11-15 1:33PM EST2022-12-3018.187.608.000.00-1145.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221209P001240002022-12-02 3:51PM EST2022-12-091.831.631.80+1.26+221.05%504744.65%
VLO221216P001240002022-12-02 3:11PM EST2022-12-162.742.883.05+1.02+59.30%1327545.04%
VLO221223P001240002022-12-02 11:55AM EST2022-12-233.383.603.80+1.82+116.67%111143.24%
VLO221230P001240002022-11-30 9:30AM EST2022-12-301.984.104.450.00-1842.26%