Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231006C00124000 | 2023-09-22 12:17PM EDT | 2023-10-06 | 22.02 | 9.60 | 10.10 | 0.00 | - | - | 1 | 59.67% |
| VLO231027C00124000 | 2023-09-26 1:37PM EDT | 2023-10-27 | 19.75 | 11.65 | 12.10 | 0.00 | - | - | 1 | 46.80% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231006P00124000 | 2023-10-03 2:55PM EDT | 2023-10-06 | 0.19 | 0.12 | 0.15 | +0.13 | +216.67% | 48 | 11 | 50.98% |
| VLO231013P00124000 | 2023-10-03 12:22PM EDT | 2023-10-13 | 0.92 | 0.64 | 0.75 | +0.67 | +268.00% | 4 | 3 | 44.04% |
© 2023 Yahoo. All rights reserved.
