Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO230324C00124000 | 2023-03-20 11:04AM EDT | 2023-03-24 | 5.60 | 5.95 | 6.20 | +1.55 | +38.27% | 1 | 126 | 50.88% |
VLO230331C00124000 | 2023-03-20 9:35AM EDT | 2023-03-31 | 6.65 | 7.15 | 7.45 | +0.30 | +4.72% | 1 | 20 | 50.12% |
VLO230406C00124000 | 2023-03-20 12:10PM EDT | 2023-04-06 | 7.85 | 7.90 | 8.30 | +0.60 | +8.28% | 4 | 9 | 49.12% |
VLO230414C00124000 | 2023-03-20 11:23AM EDT | 2023-04-14 | 8.70 | 8.85 | 9.15 | +0.60 | +7.41% | 4 | 2 | 47.55% |
VLO230428C00124000 | 2023-03-20 9:47AM EDT | 2023-04-28 | 10.12 | 10.40 | 10.70 | +0.85 | +9.17% | 10 | 11 | 48.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO230324P00124000 | 2023-03-20 3:57PM EDT | 2023-03-24 | 1.02 | 0.90 | 1.08 | -1.62 | -61.36% | 56 | 91 | 49.07% |
VLO230331P00124000 | 2023-03-20 2:50PM EDT | 2023-03-31 | 2.03 | 2.00 | 2.15 | -1.59 | -43.92% | 7 | 33 | 45.41% |
VLO230406P00124000 | 2023-03-20 10:08AM EDT | 2023-04-06 | 3.57 | 2.72 | 2.93 | -0.93 | -20.67% | 1 | 24 | 44.71% |
VLO230414P00124000 | 2023-03-20 11:09AM EDT | 2023-04-14 | 3.95 | 3.40 | 3.65 | -0.83 | -17.36% | 1 | 3 | 42.93% |