New Zealand markets close in 5 hours 8 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.91+2.54 (+2.01%)
At close: 04:00PM EDT
129.00 +0.09 (+0.07%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230324C001240002023-03-20 11:04AM EDT2023-03-245.605.956.20+1.55+38.27%112650.88%
VLO230331C001240002023-03-20 9:35AM EDT2023-03-316.657.157.45+0.30+4.72%12050.12%
VLO230406C001240002023-03-20 12:10PM EDT2023-04-067.857.908.30+0.60+8.28%4949.12%
VLO230414C001240002023-03-20 11:23AM EDT2023-04-148.708.859.15+0.60+7.41%4247.55%
VLO230428C001240002023-03-20 9:47AM EDT2023-04-2810.1210.4010.70+0.85+9.17%101148.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230324P001240002023-03-20 3:57PM EDT2023-03-241.020.901.08-1.62-61.36%569149.07%
VLO230331P001240002023-03-20 2:50PM EDT2023-03-312.032.002.15-1.59-43.92%73345.41%
VLO230406P001240002023-03-20 10:08AM EDT2023-04-063.572.722.93-0.93-20.67%12444.71%
VLO230414P001240002023-03-20 11:09AM EDT2023-04-143.953.403.65-0.83-17.36%1342.93%