New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.28+1.82 (+1.29%)
At close: 04:00PM EST
143.25 -0.03 (-0.02%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240308C001250002024-01-26 9:52AM EST2024-03-0811.4215.3018.200.00-30300.00%
VLO240315C001250002024-02-29 12:45PM EST2024-03-1516.150.000.000.00-200.00%
VLO240419C001250002024-02-27 3:50PM EST2024-04-1920.430.000.000.00-100.00%
VLO240517C001250002024-03-01 3:34PM EST2024-05-1721.050.000.000.00-1900.00%
VLO240621C001250002024-02-28 3:02PM EST2024-06-2118.740.000.000.00-200.00%
VLO240719C001250002024-02-26 1:28PM EST2024-07-1925.350.000.000.00-100.00%
VLO240816C001250002024-02-29 12:47PM EST2024-08-1622.200.000.000.00-100.00%
VLO240920C001250002024-02-26 1:50PM EST2024-09-2027.350.000.000.00-400.00%
VLO241220C001250002024-02-20 11:35AM EST2024-12-2022.300.000.000.00-100.00%
VLO250117C001250002024-02-27 2:52PM EST2025-01-1728.650.000.000.00-300.00%
VLO250620C001250002024-01-25 9:35AM EST2025-06-2023.5030.1031.050.00-22334.09%
VLO251219C001250002024-02-16 2:46PM EST2025-12-1933.000.000.000.00-600.00%
VLO260116C001250002024-01-30 2:22PM EST2026-01-1631.9732.7034.450.00-103533.38%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240308P001250002024-03-01 11:23AM EST2024-03-080.020.000.000.00-10025.00%
VLO240315P001250002024-03-01 3:42PM EST2024-03-150.060.000.000.00-14012.50%
VLO240322P001250002024-03-01 10:25AM EST2024-03-220.160.000.000.00-3012.50%
VLO240328P001250002024-03-01 1:35PM EST2024-03-280.270.000.000.00-26012.50%
VLO240405P001250002024-02-28 10:22AM EST2024-04-050.560.000.000.00-10012.50%
VLO240412P001250002024-03-01 1:15PM EST2024-04-120.650.000.000.00-3012.50%
VLO240419P001250002024-03-01 2:25PM EST2024-04-190.770.000.000.00-2206.25%
VLO240517P001250002024-03-01 3:01PM EST2024-05-171.700.000.000.00-706.25%
VLO240621P001250002024-03-01 12:48PM EST2024-06-212.640.000.000.00-206.25%
VLO240719P001250002024-03-01 1:52PM EST2024-07-193.300.000.000.00-1006.25%
VLO240816P001250002024-03-01 11:09AM EST2024-08-164.100.000.000.00-1106.25%
VLO240920P001250002024-02-29 9:45AM EST2024-09-206.000.000.000.00-603.13%
VLO241220P001250002024-03-01 11:04AM EST2024-12-207.150.000.000.00-1203.13%
VLO250117P001250002024-03-01 12:10PM EST2025-01-177.750.000.000.00-103.13%
VLO250620P001250002024-03-01 3:58PM EST2025-06-2010.450.000.000.00-2603.13%
VLO251219P001250002024-01-22 12:30PM EST2025-12-1918.7514.9016.350.00-2817934.39%
VLO260116P001250002024-02-22 3:16PM EST2026-01-1614.750.000.000.00-101.56%