New Zealand markets close in 22 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.15+2.12 (+1.57%)
At close: 04:00PM EST
137.01 -0.14 (-0.10%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.100.00-5192024-02-230.02-0.03-60.00%429
10.90-0.30-2.68%2772024-03-010.14-0.12-46.15%3581
11.420.00-30302024-03-080.36-0.21-36.84%952
12.75+1.53+13.64%13,8972024-03-150.76-0.19-20.00%64,019
-----2024-03-281.20-0.33-21.57%4285
15.05+1.05+7.50%15462024-04-191.91-0.43-18.38%15275
16.05-5.35-25.00%8582024-05-173.06-0.57-15.70%5617
19.000.00-13482024-06-214.20-0.47-10.06%321,035
-----2024-07-194.300.00-153
23.000.00-15782024-08-166.550.00-1217
13.400.00-372024-09-206.050.00-3164
22.300.00-182024-12-209.30+1.16+14.25%316
26.870.00-59012025-01-179.95+1.89+23.45%51,211
23.500.00-2232025-06-2011.300.00-418
33.000.00-6572025-12-1918.750.00-28179
31.970.00-10352026-01-1613.970.00-100132