Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | +4.01 | +94.58% | 111 | 123 | 2023-02-10 | 0.13 | -1.10 | -89.43% | 90 | 402 |
| 8.65 | +3.65 | +73.00% | 50 | 309 | 2023-02-17 | 0.78 | -2.10 | -72.92% | 107 | 1,479 |
| 7.43 | +1.88 | +33.87% | 3 | 6 | 2023-02-24 | 1.95 | -1.53 | -43.97% | 34 | 82 |
| 9.47 | +2.87 | +43.48% | 4 | 19 | 2023-03-03 | 2.50 | -1.51 | -37.66% | 4 | 26 |
| - | - | - | - | - | 2023-03-10 | 3.20 | -1.45 | -31.18% | 3 | 27 |
| 12.14 | +4.39 | +56.65% | 63 | 1,633 | 2023-03-17 | 2.99 | -2.16 | -41.94% | 103 | 830 |
| - | - | - | - | - | 2023-03-24 | 4.15 | -2.26 | -35.26% | 10 | 2 |
| 17.10 | +4.15 | +32.05% | 44 | 442 | 2023-06-16 | 7.75 | -2.20 | -22.11% | 30 | 566 |
| 16.64 | 0.00 | - | 8 | 8 | 2023-09-15 | 12.65 | 0.00 | - | 88 | 102 |
| 23.75 | 0.00 | - | 2 | 274 | 2024-01-19 | 14.05 | -2.00 | -12.46% | 1 | 522 |
| 32.62 | 0.00 | - | 1 | 71 | 2025-01-17 | 19.65 | 0.00 | - | 21 | 22 |
© 2023 Yahoo. All rights reserved.
