New Zealand markets close in 3 hours 58 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.52+6.43 (+5.02%)
At close: 04:00PM EST
134.75 +0.23 (+0.17%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.25+4.01+94.58%1111232023-02-100.13-1.10-89.43%90402
8.65+3.65+73.00%503092023-02-170.78-2.10-72.92%1071,479
7.43+1.88+33.87%362023-02-241.95-1.53-43.97%3482
9.47+2.87+43.48%4192023-03-032.50-1.51-37.66%426
-----2023-03-103.20-1.45-31.18%327
12.14+4.39+56.65%631,6332023-03-172.99-2.16-41.94%103830
-----2023-03-244.15-2.26-35.26%102
17.10+4.15+32.05%444422023-06-167.75-2.20-22.11%30566
16.640.00-882023-09-1512.650.00-88102
23.750.00-22742024-01-1914.05-2.00-12.46%1522
32.620.00-1712025-01-1719.650.00-2122