Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.05 | 0.00 | - | 7 | 16 |
46.67 | 0.00 | - | 30 | 30 | 2024-04-12 | 0.08 | 0.00 | - | 3 | 3 |
46.25 | 0.00 | - | 1 | 41 | 2024-04-19 | 0.03 | 0.00 | - | 4 | 306 |
- | - | - | - | - | 2024-04-26 | 0.12 | 0.00 | - | 1 | 7 |
46.44 | 0.00 | - | 2 | 164 | 2024-05-17 | 0.08 | 0.00 | - | 388 | 594 |
42.95 | 0.00 | - | 3 | 317 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 1,098 |
47.97 | 0.00 | - | 30 | 31 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 103 |
42.81 | 0.00 | - | 10 | 229 | 2024-08-16 | 1.20 | 0.00 | - | 20 | 236 |
44.80 | 0.00 | - | 3 | 7 | 2024-09-20 | 1.67 | 0.00 | - | 30 | 204 |
29.10 | 0.00 | - | 4 | 8 | 2024-12-20 | 3.10 | 0.00 | - | 2 | 23 |
47.65 | 0.00 | - | 2 | 903 | 2025-01-17 | 3.55 | 0.00 | - | 60 | 1,226 |
23.50 | 0.00 | - | 2 | 23 | 2025-06-20 | 5.75 | -4.70 | -44.98% | 75 | 34 |
54.75 | 0.00 | - | 5 | 57 | 2025-12-19 | 7.95 | 0.00 | - | 1 | 179 |
57.61 | 0.00 | - | 1 | 38 | 2026-01-16 | 9.45 | 0.00 | - | 100 | 42 |