New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.69+2.88 (+1.72%)
At close: 04:00PM EDT
166.66 -4.03 (-2.36%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.050.00-716
46.670.00-30302024-04-120.080.00-33
46.250.00-1412024-04-190.030.00-4306
-----2024-04-260.120.00-17
46.440.00-21642024-05-170.080.00-388594
42.950.00-33172024-06-210.350.00-11,098
47.970.00-30312024-07-190.700.00-1103
42.810.00-102292024-08-161.200.00-20236
44.800.00-372024-09-201.670.00-30204
29.100.00-482024-12-203.100.00-223
47.650.00-29032025-01-173.550.00-601,226
23.500.00-2232025-06-205.75-4.70-44.98%7534
54.750.00-5572025-12-197.950.00-1179
57.610.00-1382026-01-169.450.00-10042