VLO - Valero Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 3 | 328 | 2023-06-02 | 12.75 | -2.30 | -15.28% | 1 | 6 |
| 0.24 | -0.11 | -31.43% | 10 | 49 | 2023-06-09 | - | - | - | - | - |
| 0.39 | -0.36 | -48.00% | 43 | 5,404 | 2023-06-16 | 14.39 | +2.94 | +25.68% | 2 | 1,015 |
| 0.65 | -0.41 | -38.68% | 4 | 94 | 2023-06-23 | 16.40 | 0.00 | - | 5 | 5 |
| 0.98 | -0.53 | -35.10% | 2 | 42 | 2023-06-30 | 12.75 | 0.00 | - | 1 | 3 |
| 1.77 | 0.00 | - | 1 | 1 | 2023-07-07 | - | - | - | - | - |
| 1.85 | -0.75 | -28.85% | 85 | 252 | 2023-07-21 | 12.72 | 0.00 | - | 6 | 14 |
| 4.25 | -0.98 | -18.74% | 35 | 603 | 2023-09-15 | 17.62 | +1.42 | +8.77% | 3 | 551 |
| 7.43 | -1.12 | -13.10% | 3 | 260 | 2023-12-15 | 20.59 | 0.00 | - | 8 | 48 |
| 8.52 | -1.13 | -11.71% | 2 | 503 | 2024-01-19 | 21.33 | 0.00 | - | 1 | 1,033 |
| 13.65 | 0.00 | - | 11 | 49 | 2024-06-21 | 23.73 | 0.00 | - | 8 | 16 |
| 16.00 | 0.00 | - | 2 | 101 | 2025-01-17 | 26.19 | 0.00 | - | 2 | 267 |
| 21.75 | 0.00 | - | 1 | 17 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.