New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.81+0.56 (+0.33%)
At close: 04:00PM EDT
168.45 +0.64 (+0.38%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor28 March 2024
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240328P001260002024-03-06 10:30AM EDT2024-03-280.220.000.000.00-3350.00%
VLO240405P001260002024-03-07 1:56PM EDT2024-04-050.250.000.000.00-10050.00%
VLO240412P001260002024-03-01 11:38AM EDT2024-04-121.080.000.000.00-121225.00%