New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.20+0.36 (+0.27%)
At close: 04:00PM EST
135.00 -0.20 (-0.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:126.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202C001260002022-11-28 3:51PM EST2022-12-029.580.000.000.00-100.00%
VLO221209C001260002022-11-28 9:52AM EST2022-12-0911.600.000.000.00-100.00%
VLO221223C001260002022-11-04 2:29PM EST2022-12-239.650.000.000.00-400.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202P001260002022-11-29 10:30AM EST2022-12-020.180.000.000.00-2025.00%
VLO221209P001260002022-11-29 11:21AM EST2022-12-090.920.000.000.00-3012.50%
VLO221216P001260002022-11-29 12:55PM EST2022-12-161.970.000.000.00-306.25%
VLO221223P001260002022-11-28 10:16AM EST2022-12-232.360.000.000.00-106.25%
VLO221230P001260002022-11-25 10:27AM EST2022-12-302.300.000.000.00-506.25%