Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331C00133000 | 2023-03-27 3:46PM EDT | 2023-03-31 | 2.19 | 1.94 | 2.04 | +0.80 | +57.55% | 278 | 201 | 46.29% |
| VLO230406C00133000 | 2023-03-27 3:59PM EDT | 2023-04-06 | 3.12 | 3.15 | 3.30 | +0.52 | +20.00% | 46 | 83 | 43.85% |
| VLO230414C00133000 | 2023-03-27 2:58PM EDT | 2023-04-14 | 4.80 | 4.25 | 4.40 | -1.15 | -19.33% | 41 | 40 | 42.11% |
| VLO230421C00133000 | 2023-03-27 3:55PM EDT | 2023-04-21 | 5.40 | 5.20 | 5.30 | +0.95 | +21.35% | 8 | 135 | 42.27% |
| VLO230428C00133000 | 2023-03-27 2:56PM EDT | 2023-04-28 | 6.57 | 6.10 | 6.30 | +2.00 | +43.76% | 62 | 7 | 43.79% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331P00133000 | 2023-03-27 3:46PM EDT | 2023-03-31 | 2.65 | 2.86 | 2.99 | -2.60 | -49.52% | 287 | 90 | 43.19% |
| VLO230406P00133000 | 2023-03-27 3:11PM EDT | 2023-04-06 | 3.65 | 4.00 | 4.10 | -2.13 | -36.85% | 3 | 30 | 40.16% |
| VLO230414P00133000 | 2023-03-27 11:08AM EDT | 2023-04-14 | 7.15 | 4.95 | 5.15 | +1.18 | +19.77% | 3 | 88 | 38.94% |
| VLO230421P00133000 | 2023-03-27 1:15PM EDT | 2023-04-21 | 5.95 | 5.75 | 5.90 | -3.50 | -37.04% | 27 | 45 | 38.50% |
© 2023 Yahoo. All rights reserved.
