New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.07-4.96 (-3.76%)
At close: 04:00PM EST
127.00 -0.07 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:133.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221209C001330002022-12-02 3:34PM EST2022-12-090.930.800.90-1.77-65.56%18430841.36%
VLO221216C001330002022-12-02 3:59PM EST2022-12-162.001.942.07-2.15-51.81%364643.48%
VLO221223C001330002022-11-30 10:56AM EST2022-12-236.902.662.950.00-101843.46%
VLO221230C001330002022-12-02 1:25PM EST2022-12-303.353.253.50-3.35-50.00%12241.82%
VLO230106C001330002022-12-01 2:12PM EST2023-01-066.303.854.200.00-6542.08%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221209P001330002022-12-02 3:46PM EST2022-12-096.656.556.80+3.00+82.19%23637040.77%
VLO221216P001330002022-12-02 1:05PM EST2022-12-167.347.657.85+2.56+53.56%3913941.77%
VLO221223P001330002022-12-02 1:14PM EST2022-12-238.528.258.60+4.26+100.00%71040.98%
VLO221230P001330002022-12-02 10:25AM EST2022-12-308.108.659.15+1.90+30.65%11639.71%