New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.28+1.82 (+1.29%)
At close: 04:00PM EST
143.25 -0.03 (-0.02%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:133.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240308C001330002024-02-27 3:56PM EST2024-03-0810.759.7011.600.00-1563.09%
VLO240315C001330002024-02-29 2:58PM EST2024-03-1511.0510.6511.20+1.80+19.46%52338.97%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240308P001330002024-03-01 12:51PM EST2024-03-080.100.030.08-0.10-50.00%154929.79%
VLO240315P001330002024-03-01 2:57PM EST2024-03-150.350.290.32-0.23-39.66%569228.37%
VLO240322P001330002024-03-01 3:57PM EST2024-03-220.660.610.72-0.32-32.65%131729.30%
VLO240328P001330002024-03-01 12:51PM EST2024-03-281.000.880.96-0.28-21.87%516228.49%