New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.03-0.16 (-0.11%)
At close: 04:00PM EST
139.99 -0.04 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.28-5.22-49.71%41022023-02-030.59-0.19-24.36%197738
6.55-6.00-47.81%112242023-02-101.81-0.03-1.63%19499
7.65-0.80-9.47%1021,6362023-02-172.99+0.15+5.28%102969
11.170.00-2132023-02-243.40-0.15-4.23%433
13.350.00-1392023-03-033.98-0.02-0.50%524
8.83-2.17-19.73%132023-03-104.30+0.79+22.51%35
9.70-0.40-3.96%881,4862023-03-175.41+0.45+9.07%1301,341
14.45-1.12-7.19%294112023-06-1610.00+0.55+5.82%14482
23.270.00-4472023-09-1511.310.00-29
23.200.00-194212024-01-1916.200.00-45127
36.430.00-10902025-01-1723.850.00-923