VLO - Valero Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | 1 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 143 | 2,768 | 2023-06-16 | 25.40 | -3.10 | -10.88% | 1,592 | 912 |
| 0.20 | 0.00 | - | 2 | 24 | 2023-06-23 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 17 | 2023-06-30 | - | - | - | - | - |
| 0.36 | +0.36 | - | - | 1 | 2023-07-07 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 3 | 31 | 2023-07-21 | 22.50 | 0.00 | - | 1 | 0 |
| 1.48 | +0.35 | +30.97% | 13 | 2,749 | 2023-09-15 | 28.63 | 0.00 | - | 30 | 358 |
| 3.75 | +0.60 | +19.05% | 7 | 44 | 2023-12-15 | 29.88 | 0.00 | - | 30 | 31 |
| 4.56 | +0.56 | +14.00% | 20 | 1,114 | 2024-01-19 | 25.81 | 0.00 | - | 2 | 680 |
| 9.40 | 0.00 | - | 5 | 98 | 2024-06-21 | 34.41 | 0.00 | - | 1 | 17 |
| 11.62 | +0.92 | +8.60% | 29 | 425 | 2025-01-17 | 35.50 | 0.00 | - | 4 | 25 |
| 17.30 | 0.00 | - | 2 | 6 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.