New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.51-3.53 (-1.99%)
At close: 03:59PM EDT
173.54 +0.03 (+0.02%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-120.030.00-334
42.800.00-14022024-04-190.37+0.34+1,133.33%1381
18.200.00-222024-04-260.180.00-111
42.090.00-11862024-05-170.130.00-4422
40.20+40.20--12024-05-24-----
41.30-0.20-0.48%79102024-06-210.540.00-18634
47.600.00-40502024-07-191.000.00-1268
48.290.00-103412024-08-162.210.00-122
51.980.00-12692024-09-201.770.00-20283
45.25+4.54+11.15%3162024-12-203.990.00-138
49.70+0.65+1.33%11,3062025-01-174.000.00-1221
36.730.00-1152025-06-207.450.00-7588
50.000.00-1402025-12-1910.750.00-226
56.830.00-10642026-01-169.590.00-223