Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | -5.22 | -49.71% | 4 | 102 | 2023-02-03 | 0.59 | -0.19 | -24.36% | 197 | 738 |
| 6.55 | -6.00 | -47.81% | 11 | 224 | 2023-02-10 | 1.81 | -0.03 | -1.63% | 194 | 99 |
| 7.65 | -0.80 | -9.47% | 102 | 1,636 | 2023-02-17 | 2.99 | +0.15 | +5.28% | 102 | 969 |
| 11.17 | 0.00 | - | 2 | 13 | 2023-02-24 | 3.40 | -0.15 | -4.23% | 4 | 33 |
| 13.35 | 0.00 | - | 1 | 39 | 2023-03-03 | 3.98 | -0.02 | -0.50% | 5 | 24 |
| 8.83 | -2.17 | -19.73% | 1 | 3 | 2023-03-10 | 4.30 | +0.79 | +22.51% | 3 | 5 |
| 9.70 | -0.40 | -3.96% | 88 | 1,486 | 2023-03-17 | 5.41 | +0.45 | +9.07% | 130 | 1,341 |
| 14.45 | -1.12 | -7.19% | 29 | 411 | 2023-06-16 | 10.00 | +0.55 | +5.82% | 14 | 482 |
| 23.27 | 0.00 | - | 4 | 47 | 2023-09-15 | 11.31 | 0.00 | - | 2 | 9 |
| 23.20 | 0.00 | - | 19 | 421 | 2024-01-19 | 16.20 | 0.00 | - | 45 | 127 |
| 36.43 | 0.00 | - | 10 | 90 | 2025-01-17 | 23.85 | 0.00 | - | 9 | 23 |
© 2023 Yahoo. All rights reserved.
