Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231201C00140000 | 2023-11-30 11:57AM EST | 2023-12-01 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 140 | 87.50% |
| VLO231208C00140000 | 2023-11-29 12:09PM EST | 2023-12-08 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 14 | 37.11% |
| VLO231215C00140000 | 2023-11-30 1:46PM EST | 2023-12-15 | 0.12 | 0.07 | 0.12 | +0.01 | +9.09% | 27 | 2,864 | 30.47% |
| VLO231222C00140000 | 2023-11-29 9:30AM EST | 2023-12-22 | 0.33 | 0.18 | 0.27 | 0.00 | - | 1 | 10 | 29.59% |
| VLO231229C00140000 | 2023-11-30 11:15AM EST | 2023-12-29 | 0.28 | 0.32 | 0.44 | -0.12 | -30.00% | 3 | 11 | 28.98% |
| VLO240119C00140000 | 2023-11-30 1:49PM EST | 2024-01-19 | 1.05 | 0.98 | 1.07 | +0.21 | +25.00% | 95 | 3,068 | 28.57% |
| VLO240315C00140000 | 2023-11-30 3:48PM EST | 2024-03-15 | 2.99 | 2.94 | 3.05 | -0.07 | -2.29% | 69 | 2,377 | 29.58% |
| VLO240621C00140000 | 2023-11-30 10:41AM EST | 2024-06-21 | 6.30 | 6.10 | 6.30 | 0.00 | - | 18 | 803 | 31.06% |
| VLO250117C00140000 | 2023-11-30 3:14PM EST | 2025-01-17 | 12.00 | 11.70 | 12.65 | -0.60 | -4.76% | 5 | 147 | 34.06% |
| VLO251219C00140000 | 2023-11-27 1:35PM EST | 2025-12-19 | 17.69 | 17.30 | 18.85 | 0.00 | - | 2 | 108 | 33.97% |
| VLO260116C00140000 | 2023-11-27 1:35PM EST | 2026-01-16 | 17.72 | 17.70 | 19.00 | 0.00 | - | 2 | 17 | 33.55% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231215P00140000 | 2023-11-29 2:37PM EST | 2023-12-15 | 14.30 | 14.05 | 15.35 | 0.00 | - | 527 | 230 | 45.90% |
| VLO231229P00140000 | 2023-11-30 3:06PM EST | 2023-12-29 | 14.28 | 13.30 | 15.15 | -1.87 | -11.58% | 1 | 1 | 30.13% |
| VLO240119P00140000 | 2023-11-29 10:38AM EST | 2024-01-19 | 14.62 | 14.65 | 15.25 | -1.58 | -9.75% | 1 | 1,387 | 24.10% |
| VLO240315P00140000 | 2023-11-27 2:02PM EST | 2024-03-15 | 17.43 | 15.85 | 16.95 | 0.00 | - | 7 | 180 | 26.18% |
| VLO240621P00140000 | 2023-11-16 2:15PM EST | 2024-06-21 | 22.10 | 17.80 | 19.25 | 0.00 | - | 5 | 640 | 26.17% |
| VLO250117P00140000 | 2023-11-17 9:30AM EST | 2025-01-17 | 23.86 | 22.90 | 23.60 | 0.00 | - | 7 | 118 | 27.05% |
| VLO260116P00140000 | 2023-11-06 11:51AM EST | 2026-01-16 | 29.50 | 27.70 | 29.95 | 0.00 | - | 1 | 1 | 28.54% |
© 2023 Yahoo. All rights reserved.