New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.98-1.28 (-1.03%)
At close: 04:00PM EDT
123.49 +0.51 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220527C001400002022-05-20 3:52PM EDT2022-05-270.090.020.17-0.19-67.86%1436954.30%
VLO220603C001400002022-05-19 2:46PM EDT2022-06-030.400.250.46-0.35-46.67%107447.66%
VLO220610C001400002022-05-20 10:45AM EDT2022-06-100.950.620.95-0.25-20.83%32547.49%
VLO220617C001400002022-05-20 3:56PM EDT2022-06-171.221.211.33-0.71-36.79%1641,89445.83%
VLO220624C001400002022-05-20 11:24AM EDT2022-06-241.601.441.92-0.86-34.96%82246.74%
VLO220701C001400002022-05-20 11:19AM EDT2022-07-011.981.962.42-0.03-1.49%2646.74%
VLO220916C001400002022-05-20 2:27PM EDT2022-09-165.786.106.35-0.92-13.73%4937244.06%
VLO221216C001400002022-05-20 12:24PM EDT2022-12-1610.059.8010.50-1.25-11.06%1925144.82%
VLO230120C001400002022-05-19 10:35AM EDT2023-01-2010.6510.9511.650.00-51,31744.41%
VLO240119C001400002022-05-20 10:43AM EDT2024-01-1919.8018.0520.30+1.37+7.43%511741.86%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220527P001400002022-05-12 2:44PM EDT2022-05-2722.0016.7017.700.00-104054.88%
VLO220617P001400002022-05-17 10:04AM EDT2022-06-1713.3717.8518.450.00-101146.97%
VLO220916P001400002022-05-18 11:48AM EDT2022-09-1622.5523.1524.250.00-82447.43%
VLO230120P001400002022-04-28 12:38PM EDT2023-01-2034.0027.7028.950.00-51245.14%
VLO240119P001400002022-03-25 2:06PM EDT2024-01-1950.3044.5547.550.00-111155.77%