Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426C00140000 | 2024-04-19 3:33PM EDT | 2024-04-26 | 23.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240503C00140000 | 2024-04-18 2:34PM EDT | 2024-05-03 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240510C00140000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 27.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| VLO240517C00140000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 24.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240524C00140000 | 2024-04-15 12:20PM EDT | 2024-05-24 | 32.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO240621C00140000 | 2024-04-19 12:31PM EDT | 2024-06-21 | 24.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VLO240719C00140000 | 2024-04-19 9:54AM EDT | 2024-07-19 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240816C00140000 | 2024-04-23 3:59PM EDT | 2024-08-16 | 31.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240920C00140000 | 2024-04-22 2:29PM EDT | 2024-09-20 | 31.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO241220C00140000 | 2024-04-23 12:43PM EDT | 2024-12-20 | 34.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO250117C00140000 | 2024-04-19 9:37AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VLO250620C00140000 | 2024-04-12 1:33PM EDT | 2025-06-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO251219C00140000 | 2024-04-17 12:02PM EDT | 2025-12-19 | 45.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO260116C00140000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 57.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00140000 | 2024-04-19 3:17PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VLO240503P00140000 | 2024-04-22 11:51AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| VLO240510P00140000 | 2024-04-15 1:29PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VLO240517P00140000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VLO240524P00140000 | 2024-04-22 11:10AM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO240531P00140000 | 2024-04-15 3:46PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VLO240621P00140000 | 2024-04-23 2:36PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240719P00140000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO240816P00140000 | 2024-04-22 10:25AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VLO240920P00140000 | 2024-04-18 3:19PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| VLO241220P00140000 | 2024-04-04 10:04AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO250117P00140000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VLO250620P00140000 | 2024-04-22 1:46PM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| VLO251219P00140000 | 2024-04-15 12:25PM EDT | 2025-12-19 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO260116P00140000 | 2024-04-23 11:31AM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.