New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.36+1.28 (+1.03%)
At close: 04:00PM EST
125.36 0.00 (0.00%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231201C001400002023-11-30 11:57AM EST2023-12-010.010.000.03-0.02-66.67%114087.50%
VLO231208C001400002023-11-29 12:09PM EST2023-12-080.030.000.060.00-41437.11%
VLO231215C001400002023-11-30 1:46PM EST2023-12-150.120.070.12+0.01+9.09%272,86430.47%
VLO231222C001400002023-11-29 9:30AM EST2023-12-220.330.180.270.00-11029.59%
VLO231229C001400002023-11-30 11:15AM EST2023-12-290.280.320.44-0.12-30.00%31128.98%
VLO240119C001400002023-11-30 1:49PM EST2024-01-191.050.981.07+0.21+25.00%953,06828.57%
VLO240315C001400002023-11-30 3:48PM EST2024-03-152.992.943.05-0.07-2.29%692,37729.58%
VLO240621C001400002023-11-30 10:41AM EST2024-06-216.306.106.300.00-1880331.06%
VLO250117C001400002023-11-30 3:14PM EST2025-01-1712.0011.7012.65-0.60-4.76%514734.06%
VLO251219C001400002023-11-27 1:35PM EST2025-12-1917.6917.3018.850.00-210833.97%
VLO260116C001400002023-11-27 1:35PM EST2026-01-1617.7217.7019.000.00-21733.55%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231215P001400002023-11-29 2:37PM EST2023-12-1514.3014.0515.350.00-52723045.90%
VLO231229P001400002023-11-30 3:06PM EST2023-12-2914.2813.3015.15-1.87-11.58%1130.13%
VLO240119P001400002023-11-29 10:38AM EST2024-01-1914.6214.6515.25-1.58-9.75%11,38724.10%
VLO240315P001400002023-11-27 2:02PM EST2024-03-1517.4315.8516.950.00-718026.18%
VLO240621P001400002023-11-16 2:15PM EST2024-06-2122.1017.8019.250.00-564026.17%
VLO250117P001400002023-11-17 9:30AM EST2025-01-1723.8622.9023.600.00-711827.05%
VLO260116P001400002023-11-06 11:51AM EST2026-01-1629.5027.7029.950.00-1128.54%