VLO - Valero Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 10 | 2023-06-02 | 32.84 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 6 | 2,224 | 2023-06-16 | 26.00 | -0.96 | -3.56% | 1 | 148 |
| 0.13 | 0.00 | - | 1 | 1 | 2023-06-23 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-30 | 29.45 | 0.00 | - | - | 11 |
| 0.51 | 0.00 | - | 75 | 192 | 2023-07-21 | - | - | - | - | - |
| 1.88 | -0.07 | -3.59% | 39 | 4,097 | 2023-09-15 | 28.05 | 0.00 | - | 1 | 283 |
| 4.40 | -0.21 | -4.56% | 10 | 76 | 2023-12-15 | 29.10 | 0.00 | - | 1 | 2 |
| 5.37 | 0.00 | - | 2 | 1,014 | 2024-01-19 | 27.20 | 0.00 | - | 50 | 625 |
| 8.55 | 0.00 | - | 5 | 55 | 2024-06-21 | 32.25 | 0.00 | - | 1 | 444 |
| 12.30 | 0.00 | - | 1 | 146 | 2025-01-17 | 35.65 | 0.00 | - | 1 | 15 |
| 18.00 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.