New Zealand markets close in 2 hours 59 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.52+6.43 (+5.02%)
At close: 04:00PM EST
134.89 +0.37 (+0.28%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.38+0.29+322.22%2482602023-02-106.10-6.17-50.29%9196
1.29+0.89+222.50%2121,3712023-02-179.30-3.65-28.19%10607
2.05+1.30+173.33%342162023-02-2410.64-3.00-21.99%563
2.50+1.33+113.68%3492023-03-038.70-4.90-36.03%174
2.96+1.44+94.74%17182023-03-109.30-5.63-37.71%115
3.85+1.82+89.66%3382,2442023-03-1710.18-4.29-29.65%3598
4.20+2.06+96.26%372023-03-24-----
9.45+3.08+48.35%451,3392023-06-1615.15-3.20-17.44%12483
13.02+0.82+6.72%241002023-09-1518.50-2.35-11.27%160
17.59+3.99+29.34%27212024-01-1924.600.00-2350
25.000.00-31202025-01-1722.300.00-18