Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.29 | +322.22% | 248 | 260 | 2023-02-10 | 6.10 | -6.17 | -50.29% | 9 | 196 |
| 1.29 | +0.89 | +222.50% | 212 | 1,371 | 2023-02-17 | 9.30 | -3.65 | -28.19% | 10 | 607 |
| 2.05 | +1.30 | +173.33% | 34 | 216 | 2023-02-24 | 10.64 | -3.00 | -21.99% | 5 | 63 |
| 2.50 | +1.33 | +113.68% | 3 | 49 | 2023-03-03 | 8.70 | -4.90 | -36.03% | 17 | 4 |
| 2.96 | +1.44 | +94.74% | 17 | 18 | 2023-03-10 | 9.30 | -5.63 | -37.71% | 1 | 15 |
| 3.85 | +1.82 | +89.66% | 338 | 2,244 | 2023-03-17 | 10.18 | -4.29 | -29.65% | 3 | 598 |
| 4.20 | +2.06 | +96.26% | 3 | 7 | 2023-03-24 | - | - | - | - | - |
| 9.45 | +3.08 | +48.35% | 45 | 1,339 | 2023-06-16 | 15.15 | -3.20 | -17.44% | 12 | 483 |
| 13.02 | +0.82 | +6.72% | 24 | 100 | 2023-09-15 | 18.50 | -2.35 | -11.27% | 1 | 60 |
| 17.59 | +3.99 | +29.34% | 2 | 721 | 2024-01-19 | 24.60 | 0.00 | - | 2 | 350 |
| 25.00 | 0.00 | - | 3 | 120 | 2025-01-17 | 22.30 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.
