Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.82 | +2.02 | +9.27% | 1 | 4 | 2024-04-26 | 0.06 | -0.01 | -14.29% | 6 | 14 |
| 22.00 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.25 | 0.00 | - | 2 | 2 |
| 24.15 | 0.00 | - | 11 | 575 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 2,259 |
| 24.63 | +0.43 | +1.78% | 11 | 1,309 | 2024-06-21 | 1.51 | -0.24 | -13.71% | 7 | 1,084 |
| 27.40 | -4.05 | -12.88% | 1 | 109 | 2024-07-19 | 2.41 | -0.34 | -12.36% | 8 | 181 |
| 27.14 | 0.00 | - | 3 | 285 | 2024-08-16 | 3.35 | +0.96 | +40.17% | 7 | 73 |
| 30.43 | 0.00 | - | 3 | 113 | 2024-09-20 | 4.70 | 0.00 | - | 66 | 92 |
| 41.70 | 0.00 | - | 5 | 267 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 857 |
| 34.00 | -1.00 | -2.86% | 6 | 267 | 2025-01-17 | 7.50 | 0.00 | - | 5 | 231 |
| 47.00 | 0.00 | - | 3 | 20 | 2025-06-20 | 10.25 | 0.00 | - | 21 | 56 |
| 45.83 | 0.00 | - | 1 | 107 | 2025-12-19 | 12.68 | 0.00 | - | 1 | 28 |
| 57.35 | 0.00 | - | 1 | 85 | 2026-01-16 | 12.40 | 0.00 | - | 400 | 448 |
© 2024 Yahoo. All rights reserved.