New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.06+7.56 (+4.77%)
At close: 04:00PM EDT
166.24 +0.18 (+0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.27+7.82+44.81%1112024-05-240.02-0.10-83.33%3361
-----2024-05-310.060.00-196
-----2024-06-070.07-0.16-69.57%157
-----2024-06-140.18-0.23-56.10%211
20.62+3.12+17.83%81,2952024-06-210.20-0.27-57.45%441,327
17.900.00-101212024-07-190.65-0.71-52.21%17231
21.000.00-42992024-08-161.76-0.64-26.67%3115
20.900.00-11202024-09-204.500.00-193
31.75+4.47+16.39%12802024-12-207.080.00-2862
32.78+7.53+29.82%62822025-01-177.650.00-431670
30.050.00-2212025-06-2010.800.00-51162
35.900.00-11072025-12-1912.680.00-128
33.630.00-1862026-01-1614.300.00-1451