Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331C00141000 | 2023-03-27 3:39PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VLO230406C00141000 | 2023-03-24 1:10PM EDT | 2023-04-06 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VLO230414C00141000 | 2023-03-22 2:57PM EDT | 2023-04-14 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VLO230428C00141000 | 2023-03-27 10:56AM EDT | 2023-04-28 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331P00141000 | 2023-03-22 2:52PM EDT | 2023-03-31 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO230406P00141000 | 2023-03-06 10:35AM EDT | 2023-04-06 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO230414P00141000 | 2023-03-07 2:11PM EDT | 2023-04-14 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO230428P00141000 | 2023-03-27 10:00AM EDT | 2023-04-28 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
