New Zealand markets open in 30 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.43+2.15 (+1.50%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:141.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240308C001410002024-03-04 10:23AM EST2024-03-086.245.956.55+2.91+87.39%1313854.05%
VLO240315C001410002024-03-01 3:46PM EST2024-03-155.357.257.45+0.85+18.89%111747.56%
VLO240322C001410002024-02-27 1:32PM EST2024-03-226.307.308.150.00-1443.47%
VLO240328C001410002024-03-04 9:48AM EST2024-03-286.658.109.20-1.07-13.86%2445.23%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240308P001410002024-03-04 10:53AM EST2024-03-080.290.270.30-0.86-74.78%3723124.66%
VLO240315P001410002024-03-04 10:02AM EST2024-03-150.960.870.91-1.08-52.94%1010024.44%
VLO240322P001410002024-03-04 9:59AM EST2024-03-221.801.421.50-0.88-32.84%2324.89%
VLO240328P001410002024-02-29 12:54PM EST2024-03-284.151.841.910.00-1724.83%
VLO240405P001410002024-03-01 12:51PM EST2024-04-053.802.302.420.00-1224.88%
VLO240412P001410002024-03-01 9:31AM EST2024-04-124.192.592.930.00-5325.51%