New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.88+2.62 (+2.03%)
At close: 04:00PM EDT
132.59 +0.71 (+0.54%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331C001420002023-03-27 2:14PM EDT2023-03-310.130.000.000.00-4012.50%
VLO230406C001420002023-03-27 9:56AM EDT2023-04-060.550.000.000.00-3012.50%
VLO230414C001420002023-03-27 3:45PM EDT2023-04-141.310.000.000.00-4606.25%
VLO230428C001420002023-03-27 10:03AM EDT2023-04-282.500.000.000.00-206.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331P001420002023-03-27 9:55AM EDT2023-03-3110.720.000.000.00-500.00%
VLO230406P001420002023-03-09 1:28PM EDT2023-04-069.500.000.000.00--00.00%
VLO230414P001420002023-03-23 9:30AM EDT2023-04-1410.700.000.000.00-100.00%