Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331C00144000 | 2023-03-27 9:49AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO230406C00144000 | 2023-03-23 9:55AM EDT | 2023-04-06 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VLO230414C00144000 | 2023-03-27 1:22PM EDT | 2023-04-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO230428C00144000 | 2023-03-27 3:51PM EDT | 2023-04-28 | 2.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331P00144000 | 2023-03-27 10:17AM EDT | 2023-03-31 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO230406P00144000 | 2023-03-07 4:51PM EDT | 2023-04-06 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO230428P00144000 | 2023-03-22 1:02PM EDT | 2023-04-28 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
