New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.88+2.62 (+2.03%)
At close: 04:00PM EDT
132.50 +0.62 (+0.47%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331C001440002023-03-27 9:49AM EDT2023-03-310.100.000.000.00-1025.00%
VLO230406C001440002023-03-23 9:55AM EDT2023-04-060.870.000.000.00-5012.50%
VLO230414C001440002023-03-27 1:22PM EDT2023-04-140.960.000.000.00-2012.50%
VLO230428C001440002023-03-27 3:51PM EDT2023-04-282.180.000.000.00-1106.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331P001440002023-03-27 10:17AM EDT2023-03-3113.100.000.000.00-100.00%
VLO230406P001440002023-03-07 4:51PM EDT2023-04-069.900.000.000.00--00.00%
VLO230428P001440002023-03-22 1:02PM EDT2023-04-2812.750.000.000.00--00.00%