VLO - Valero Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:145.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | - | 51 | 2023-06-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,741 | 2023-06-16 | 32.20 | 0.00 | - | 22 | 12 |
| 0.29 | 0.00 | - | 1 | 2 | 2023-07-21 | 35.05 | 0.00 | - | 2 | 0 |
| 0.98 | -0.29 | -22.83% | 3 | 1,571 | 2023-09-15 | 34.45 | 0.00 | - | 2 | 192 |
| 2.99 | -0.47 | -13.58% | 505 | 76 | 2023-12-15 | 28.75 | 0.00 | - | - | 2 |
| 3.66 | -0.60 | -14.08% | 2 | 837 | 2024-01-19 | 36.65 | 0.00 | - | 1 | 471 |
| 7.50 | 0.00 | - | 20 | 29 | 2024-06-21 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 84 | 2025-01-17 | 27.45 | 0.00 | - | 2 | 19 |
| 12.18 | 0.00 | - | 1 | 3 | 2025-12-19 | 48.40 | 0.00 | - | - | 12 |
© 2023 Yahoo. All rights reserved.