New Zealand markets open in 3 hours 35 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.03-0.96 (-0.57%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.07+0.62+2.76%91,2852024-04-190.040.00-4765
32.330.00-222024-04-260.170.00-1446
-----2024-05-030.250.00-56
25.95-6.20-19.28%69772024-05-170.69+0.06+9.52%21,830
-----2024-05-240.750.00-11
26.25-3.45-11.62%2182024-05-31-----
32.000.00-79412024-06-211.850.00-42521
30.200.00-11072024-07-191.300.00-13154
34.770.00-13972024-08-163.100.00-169
34.740.00-1952024-09-205.200.00-1054
40.520.00-22362024-12-205.820.00-9193
34.45+0.20+0.58%41,7892025-01-177.150.00-2325
37.360.00-2252025-06-208.700.00-111
35.290.00-6612025-12-1911.800.00-142
45.600.00-6402026-01-1614.400.00-334