Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 11 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 4 | 0 |
| 32.33 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.17 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.25 | 0.00 | - | 5 | 0 |
| 25.95 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.64 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.75 | 0.00 | - | 1 | 0 |
| 26.25 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 32.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.85 | 0.00 | - | 42 | 0 |
| 30.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 13 | 0 |
| 34.77 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.10 | 0.00 | - | 1 | 0 |
| 34.74 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.20 | 0.00 | - | 10 | 0 |
| 40.52 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.82 | 0.00 | - | 9 | 0 |
| 34.45 | 0.00 | - | 4 | 0 | 2025-01-17 | 7.15 | 0.00 | - | 2 | 0 |
| 37.36 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.70 | 0.00 | - | 1 | 0 |
| 35.29 | 0.00 | - | 6 | 61 | 2025-12-19 | 11.80 | 0.00 | - | 1 | 0 |
| 45.60 | 0.00 | - | 6 | 0 | 2026-01-16 | 14.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.