Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.04 | +100.00% | 66 | 801 | 2023-02-10 | 10.65 | -7.57 | -41.55% | 3 | 92 |
| 0.51 | +0.33 | +183.33% | 82 | 919 | 2023-02-17 | 17.60 | 0.00 | - | 52 | 231 |
| 0.91 | +0.57 | +167.65% | 42 | 680 | 2023-02-24 | 18.00 | 0.00 | - | 1 | 29 |
| 1.49 | +0.89 | +148.33% | 3 | 43 | 2023-03-03 | 12.00 | 0.00 | - | 6 | 16 |
| 1.95 | +0.18 | +10.17% | 17 | 4 | 2023-03-10 | 14.15 | 0.00 | - | 1 | 7 |
| 2.41 | +1.22 | +102.52% | 1,533 | 2,644 | 2023-03-17 | 13.57 | -6.33 | -31.81% | 1 | 1,308 |
| 2.90 | +1.58 | +119.70% | 43 | 38 | 2023-03-24 | - | - | - | - | - |
| 7.35 | +2.40 | +48.48% | 69 | 1,441 | 2023-06-16 | 17.25 | -1.45 | -7.75% | 1 | 370 |
| 9.95 | +1.95 | +24.37% | 24 | 35 | 2023-09-15 | 24.25 | 0.00 | - | 15 | 7 |
| 13.56 | +0.11 | +0.82% | 1 | 791 | 2024-01-19 | 27.05 | 0.00 | - | 318 | 463 |
| 21.00 | 0.00 | - | 5 | 35 | 2025-01-17 | 29.10 | 0.00 | - | 19 | 19 |
© 2023 Yahoo. All rights reserved.
