New Zealand markets close in 3 hours 57 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.52+6.43 (+5.02%)
At close: 04:00PM EST
134.80 +0.28 (+0.21%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.04+100.00%668012023-02-1010.65-7.57-41.55%392
0.51+0.33+183.33%829192023-02-1717.600.00-52231
0.91+0.57+167.65%426802023-02-2418.000.00-129
1.49+0.89+148.33%3432023-03-0312.000.00-616
1.95+0.18+10.17%1742023-03-1014.150.00-17
2.41+1.22+102.52%1,5332,6442023-03-1713.57-6.33-31.81%11,308
2.90+1.58+119.70%43382023-03-24-----
7.35+2.40+48.48%691,4412023-06-1617.25-1.45-7.75%1370
9.95+1.95+24.37%24352023-09-1524.250.00-157
13.56+0.11+0.82%17912024-01-1927.050.00-318463
21.000.00-5352025-01-1729.100.00-1919