New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.36+1.58 (+1.13%)
As of 11:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:148.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240223C001480002024-02-22 10:13AM EST2024-02-230.020.000.010.00-15337.50%
VLO240301C001480002024-02-20 12:59PM EST2024-03-010.250.400.44+0.09+56.25%34528.74%
VLO240308C001480002024-02-22 11:18AM EST2024-03-080.610.961.03+0.03+5.17%12228.69%
VLO240315C001480002024-02-22 12:10PM EST2024-03-150.831.531.590.00-7828.78%
VLO240322C001480002024-02-21 2:21PM EST2024-03-221.142.002.120.00-1228.99%
Putsfor23 February 2024