New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.13-1.68 (-1.00%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:148.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240328C001480002024-03-26 10:17AM EDT2024-03-2821.4017.9521.300.00-110220.12%
VLO240405C001480002024-03-21 12:06PM EDT2024-04-0522.4318.4020.800.00-12872.95%
VLO240412C001480002024-03-13 10:43AM EDT2024-04-1212.5018.3021.300.00-1157.20%
VLO240426C001480002024-03-21 3:06PM EDT2024-04-2624.5819.2022.750.00-1051.34%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240328P001480002024-03-18 9:33AM EDT2024-03-280.180.000.020.00-21684.38%
VLO240405P001480002024-03-13 1:15PM EDT2024-04-051.020.000.250.00-21545.51%
VLO240412P001480002024-03-15 3:38PM EDT2024-04-120.710.070.120.00-22629.69%