Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240328C00148000 | 2024-03-26 10:17AM EDT | 2024-03-28 | 21.40 | 17.95 | 21.30 | 0.00 | - | 1 | 10 | 220.12% |
VLO240405C00148000 | 2024-03-21 12:06PM EDT | 2024-04-05 | 22.43 | 18.40 | 20.80 | 0.00 | - | 1 | 28 | 72.95% |
VLO240412C00148000 | 2024-03-13 10:43AM EDT | 2024-04-12 | 12.50 | 18.30 | 21.30 | 0.00 | - | 1 | 1 | 57.20% |
VLO240426C00148000 | 2024-03-21 3:06PM EDT | 2024-04-26 | 24.58 | 19.20 | 22.75 | 0.00 | - | 1 | 0 | 51.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240328P00148000 | 2024-03-18 9:33AM EDT | 2024-03-28 | 0.18 | 0.00 | 0.02 | 0.00 | - | 2 | 16 | 84.38% |
VLO240405P00148000 | 2024-03-13 1:15PM EDT | 2024-04-05 | 1.02 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 45.51% |
VLO240412P00148000 | 2024-03-15 3:38PM EDT | 2024-04-12 | 0.71 | 0.07 | 0.12 | 0.00 | - | 2 | 26 | 29.69% |