Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO220527C00150000 | 2022-05-09 11:42AM EDT | 2022-05-27 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 72.66% |
| VLO220603C00150000 | 2022-05-18 9:44AM EDT | 2022-06-03 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 65.19% |
| VLO220610C00150000 | 2022-05-17 2:22PM EDT | 2022-06-10 | 0.56 | 0.10 | 0.50 | 0.00 | - | 10 | 11 | 50.24% |
| VLO220617C00150000 | 2022-05-20 11:13AM EDT | 2022-06-17 | 0.42 | 0.42 | 0.52 | -0.31 | -42.47% | 1 | 359 | 48.54% |
| VLO220701C00150000 | 2022-05-20 3:31PM EDT | 2022-07-01 | 0.91 | 0.78 | 1.09 | -0.22 | -19.47% | 61 | 113 | 47.41% |
| VLO220916C00150000 | 2022-05-20 3:59PM EDT | 2022-09-16 | 4.00 | 3.85 | 4.15 | -0.49 | -10.91% | 12 | 1,424 | 44.18% |
| VLO221216C00150000 | 2022-05-20 3:55PM EDT | 2022-12-16 | 7.46 | 7.15 | 7.55 | -0.69 | -8.47% | 6 | 177 | 43.81% |
| VLO230120C00150000 | 2022-05-20 2:27PM EDT | 2023-01-20 | 7.65 | 8.25 | 8.90 | -1.58 | -17.12% | 8 | 54 | 44.19% |
| VLO240119C00150000 | 2022-05-20 1:22PM EDT | 2024-01-19 | 15.40 | 14.95 | 17.55 | -0.37 | -2.35% | 3 | 216 | 42.02% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO220916P00150000 | 2022-05-16 11:57AM EDT | 2022-09-16 | 27.67 | 31.00 | 31.95 | 0.00 | - | 5 | 31 | 47.61% |
| VLO230120P00150000 | 2022-04-06 3:50PM EDT | 2023-01-20 | 49.95 | 31.40 | 33.20 | 0.00 | - | - | 3 | 36.75% |
| VLO240119P00150000 | 2022-05-11 10:11AM EDT | 2024-01-19 | 43.19 | 41.40 | 43.75 | 0.00 | - | 67 | 44 | 40.76% |
© 2022 Yahoo. All rights reserved.
