New Zealand Markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.26-1.12 (-0.86%)
At close: 04:00PM EDT
129.40 +0.14 (+0.11%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230616C001500002022-08-10 1:32PM EDT2023-06-166.587.057.35+0.03+0.46%42858.26%
VLO240119C001500002022-08-11 11:14AM EDT2024-01-1911.2511.9012.30+0.65+6.13%627142.04%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230616P001500002022-07-01 9:48AM EDT2023-06-1648.4045.8046.700.00--12133.89%