New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.98-2.11 (-1.45%)
At close: 04:00PM EST
143.41 +0.43 (+0.30%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240301C001500002024-02-27 10:20AM EST2024-03-010.280.000.000.00-41012.50%
VLO240308C001500002024-02-27 2:44PM EST2024-03-080.800.000.000.00-43706.25%
VLO240315C001500002024-02-27 3:59PM EST2024-03-151.210.000.000.00-26306.25%
VLO240322C001500002024-02-27 12:57PM EST2024-03-222.250.000.000.00-306.25%
VLO240328C001500002024-02-27 9:30AM EST2024-03-283.500.000.000.00-1003.13%
VLO240405C001500002024-02-27 1:26PM EST2024-04-053.120.000.000.00-103.13%
VLO240419C001500002024-02-27 3:52PM EST2024-04-193.700.000.000.00-6103.13%
VLO240517C001500002024-02-27 3:04PM EST2024-05-175.660.000.000.00-9103.13%
VLO240621C001500002024-02-27 3:25PM EST2024-06-216.900.000.000.00-5901.56%
VLO240719C001500002024-02-27 10:09AM EST2024-07-199.200.000.000.00-501.56%
VLO240816C001500002024-02-27 3:59PM EST2024-08-169.180.000.000.00-301.56%
VLO240920C001500002024-02-26 3:16PM EST2024-09-2011.900.000.000.00-1301.56%
VLO241220C001500002024-02-26 1:57PM EST2024-12-2015.400.000.000.00-1201.56%
VLO250117C001500002024-02-27 1:29PM EST2025-01-1715.300.000.000.00-201.56%
VLO250620C001500002024-02-26 3:26PM EST2025-06-2020.330.000.000.00-1200.78%
VLO251219C001500002024-02-26 10:54AM EST2025-12-1924.080.000.000.00-1000.78%
VLO260116C001500002024-02-21 10:51AM EST2026-01-1619.000.000.000.00-200.78%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240301P001500002024-02-27 1:29PM EST2024-03-015.900.000.000.00-500.00%
VLO240315P001500002024-02-27 10:09AM EST2024-03-156.250.000.000.00-200.00%
VLO240328P001500002024-02-16 3:02PM EST2024-03-2811.300.000.000.00-300.00%
VLO240419P001500002024-02-26 10:58AM EST2024-04-198.050.000.000.00-100.00%
VLO240517P001500002024-02-27 3:50PM EST2024-05-1710.750.000.000.00-23400.00%
VLO240621P001500002024-02-26 3:23PM EST2024-06-2111.050.000.000.00-500.00%
VLO240719P001500002024-02-26 2:23PM EST2024-07-1911.860.000.000.00-100.00%
VLO240816P001500002024-02-22 11:07AM EST2024-08-1617.450.000.000.00-500.00%
VLO240920P001500002024-02-26 2:29PM EST2024-09-2013.950.000.000.00-100.00%
VLO241220P001500002024-01-31 3:25PM EST2024-12-2019.550.000.000.00--00.00%
VLO250117P001500002024-02-26 2:28PM EST2025-01-1717.050.000.000.00-100.00%
VLO250620P001500002024-01-23 2:43PM EST2025-06-2029.1021.5022.300.00-1127.89%
VLO251219P001500002024-02-08 10:03AM EST2025-12-1924.800.000.000.00-100.00%
VLO260116P001500002024-02-05 2:54PM EST2026-01-1625.500.000.000.00-100.00%