New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.98-1.28 (-1.03%)
At close: 04:00PM EDT
123.49 +0.51 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220527C001500002022-05-09 11:42AM EDT2022-05-270.060.000.150.00-1272.66%
VLO220603C001500002022-05-18 9:44AM EDT2022-06-030.190.000.750.00-31265.19%
VLO220610C001500002022-05-17 2:22PM EDT2022-06-100.560.100.500.00-101150.24%
VLO220617C001500002022-05-20 11:13AM EDT2022-06-170.420.420.52-0.31-42.47%135948.54%
VLO220701C001500002022-05-20 3:31PM EDT2022-07-010.910.781.09-0.22-19.47%6111347.41%
VLO220916C001500002022-05-20 3:59PM EDT2022-09-164.003.854.15-0.49-10.91%121,42444.18%
VLO221216C001500002022-05-20 3:55PM EDT2022-12-167.467.157.55-0.69-8.47%617743.81%
VLO230120C001500002022-05-20 2:27PM EDT2023-01-207.658.258.90-1.58-17.12%85444.19%
VLO240119C001500002022-05-20 1:22PM EDT2024-01-1915.4014.9517.55-0.37-2.35%321642.02%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220916P001500002022-05-16 11:57AM EDT2022-09-1627.6731.0031.950.00-53147.61%
VLO230120P001500002022-04-06 3:50PM EDT2023-01-2049.9531.4033.200.00--336.75%
VLO240119P001500002022-05-11 10:11AM EDT2024-01-1943.1941.4043.750.00-674440.76%