Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426C00150000 | 2024-04-22 9:33AM EDT | 2024-04-26 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240503C00150000 | 2024-03-26 1:50PM EDT | 2024-05-03 | 19.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240517C00150000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 16.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240621C00150000 | 2024-04-22 10:40AM EDT | 2024-06-21 | 18.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240719C00150000 | 2024-04-18 1:59PM EDT | 2024-07-19 | 17.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240816C00150000 | 2024-04-17 11:07AM EDT | 2024-08-16 | 25.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240920C00150000 | 2024-04-22 3:15PM EDT | 2024-09-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| VLO241220C00150000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 25.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250117C00150000 | 2024-04-23 9:31AM EDT | 2025-01-17 | 27.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250620C00150000 | 2024-04-01 9:32AM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO251219C00150000 | 2024-04-08 2:27PM EDT | 2025-12-19 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO260116C00150000 | 2024-04-15 12:14PM EDT | 2026-01-16 | 43.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00150000 | 2024-04-23 10:28AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VLO240503P00150000 | 2024-04-23 3:26PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VLO240510P00150000 | 2024-04-18 10:25AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VLO240517P00150000 | 2024-04-23 3:24PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| VLO240524P00150000 | 2024-04-23 12:27PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO240531P00150000 | 2024-04-22 2:09PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VLO240621P00150000 | 2024-04-23 2:34PM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2,039 | 0 | 6.25% |
| VLO240719P00150000 | 2024-04-23 12:26PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1,362 | 0 | 6.25% |
| VLO240816P00150000 | 2024-04-23 12:22PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VLO240920P00150000 | 2024-04-22 2:19PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VLO241220P00150000 | 2024-04-22 2:50PM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VLO250117P00150000 | 2024-04-23 2:30PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VLO250620P00150000 | 2024-04-17 10:21AM EDT | 2025-06-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| VLO251219P00150000 | 2024-04-05 1:08PM EDT | 2025-12-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VLO260116P00150000 | 2024-04-23 1:22PM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.