Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230616C00150000 | 2022-08-10 1:32PM EDT | 2023-06-16 | 6.58 | 7.05 | 7.35 | +0.03 | +0.46% | 4 | 28 | 58.26% |
| VLO240119C00150000 | 2022-08-11 11:14AM EDT | 2024-01-19 | 11.25 | 11.90 | 12.30 | +0.65 | +6.13% | 6 | 271 | 42.04% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230616P00150000 | 2022-07-01 9:48AM EDT | 2023-06-16 | 48.40 | 45.80 | 46.70 | 0.00 | - | - | 12 | 133.89% |
© 2023 Yahoo. All rights reserved.
