New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.49-4.79 (-2.86%)
At close: 04:00PM EDT
160.60 -1.89 (-1.16%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240419C001575002024-04-15 1:32PM EDT2024-04-1913.260.000.000.00-20140.00%
VLO240426C001575002024-04-18 3:21PM EDT2024-04-266.710.000.000.00-1250.00%
VLO240503C001575002024-04-18 12:14PM EDT2024-05-038.500.000.000.00-320.00%
VLO240510C001575002024-04-08 1:16PM EDT2024-05-1026.670.000.000.00-330.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240419P001575002024-04-18 3:30PM EDT2024-04-190.070.000.000.00-34553812.50%
VLO240426P001575002024-04-18 1:36PM EDT2024-04-261.920.000.000.00-18816.25%
VLO240503P001575002024-04-18 3:54PM EDT2024-05-032.550.000.000.00-8143.13%