New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.88+2.62 (+2.03%)
At close: 04:00PM EDT
132.50 +0.62 (+0.47%)
Pre-market: 05:12AM EDT
In the money
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331C001575002023-03-24 3:49PM EDT2023-03-310.
VLO230406C001575002023-03-27 3:11PM EDT2023-04-
VLO230414C001575002023-03-10 2:53PM EDT2023-04-140.640.000.000.00--012.50%
VLO230428C001575002023-03-22 1:53PM EDT2023-04-280.760.000.000.00-2012.50%
Putsfor31 March 2023